BBI/USDC Pool
The live BBI/USDC price today is $0.062035, with a 24-hour trading volume of $5.70. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.062035
- 24h Volume
- $5.70
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Blockbuster (BBI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -1175203518923035 BBI for 243551 USDC
- : -1182545338563011 BBI for 246109 USDC
- : 1230445117289842 BBI for -257083 USDC
- : 1176140362068244 BBI for -244679 USDC
- : -893295087595913 BBI for 184999 USDC
- : 1014535205457879 BBI for -210905 USDC
- : -1240911297329391 BBI for 257036 USDC
- : 1042401589502790 BBI for -216861 USDC
- : 1167227792835787 BBI for -241872 USDC
- : -1012135667866560 BBI for 208836 USDC
BBI / USDC
BBI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BBI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:55 PM | Sell | $0.062035 | 0.062073 | 1.18M | 0.2436 | $0.2391 | 4SMbv...dssrt |
Mar 4 09:20 PM | Sell | $0.062035 | 0.062082 | 1.18M | 0.2461 | $0.2406 | 4Wntd...1Eop3 |
Mar 4 07:45 PM | Buy | $0.062035 | 0.062090 | 1.23M | 0.2571 | $0.2503 | 29Hap...5hfEw |
Mar 4 06:47 PM | Buy | $0.062035 | 0.062081 | 1.18M | 0.2447 | $0.2393 | 41jQM...Cbevy |
Mar 4 05:24 PM | Sell | $0.062035 | 0.062071 | 893.30K | 0.1850 | $0.1817 | 58N91...dxqX2 |
Mar 4 05:14 PM | Buy | $0.062035 | 0.062079 | 1.01M | 0.2109 | $0.2064 | 2chMY...8BuNW |
Mar 4 04:22 PM | Sell | $0.062035 | 0.062072 | 1.24M | 0.2570 | $0.2524 | wePV3...6KnKV |
Mar 4 03:31 PM | Buy | $0.062035 | 0.062081 | 1.04M | 0.2169 | $0.2121 | 5CWoF...8FoJN |
Mar 4 03:13 PM | Buy | $0.062035 | 0.062073 | 1.17M | 0.2419 | $0.2375 | 4qtrQ...xnpSA |
Mar 4 02:44 PM | Sell | $0.062035 | 0.062064 | 1.01M | 0.2088 | $0.2059 | 6pL8A...oFw88 |
Mar 4 02:35 PM | Sell | $0.062035 | 0.062072 | 1.08M | 0.2234 | $0.2194 | 2MVXn...pirT4 |
Mar 4 02:33 PM | Buy | $0.062035 | 0.062075 | 2.34M | 0.4849 | $0.4755 | 5W6y4...EHPdX |
Mar 4 11:36 AM | Sell | $0.062035 | 0.062062 | 1.02M | 0.2096 | $0.2068 | 5UNyW...V12KN |
Mar 4 09:32 AM | Buy | $0.062035 | 0.062069 | 1.23M | 0.2539 | $0.2497 | k7CWm...twNAr |
Mar 4 09:04 AM | Sell | $0.062035 | 0.062060 | 1.01M | 0.2077 | $0.2051 | 5VpbB...dM7qq |
Mar 4 08:58 AM | Buy | $0.062035 | 0.062064 | 2.30M | 0.4755 | $0.4688 | 2ZUtM...PjvqC |
Mar 4 08:47 AM | Buy | $0.062035 | 0.062051 | 1.08M | 0.2223 | $0.2205 | 5iGG8...tWY7y |
Mar 4 07:49 AM | Buy | $0.062035 | 0.062044 | 1.01M | 0.2058 | $0.2049 | 39hpY...6Kk9A |
Mar 4 07:27 AM | Buy | $0.062035 | 0.062036 | 1.12M | 0.2274 | $0.2273 | 35QaN...NefL8 |
Mar 4 06:10 AM | Sell | $0.062035 | 0.062028 | 1.12M | 0.2263 | $0.2270 | 4FkUf...sXhcg |