MYSTIC/SOL Pool
The live MYSTIC/SOL price today is $0.0132, with a 24-hour trading volume of $1.95K. This pair has changed -10.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0132
- 24h Volume
- $1.95K
- 24h Buy Volume
- $526.15
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.72%
Tokens in this pool
MysticDAO (MYSTIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 9929014428607 MYSTIC for -1540194838 SOL
- : 9034729685469 MYSTIC for -1382423555 SOL
- : -45606379063899 MYSTIC for 7132190279 SOL
- : -6480769358033 MYSTIC for 1052807490 SOL
- : -7078285042410 MYSTIC for 1161545081 SOL
- : -9729263747450 MYSTIC for 1617257763 SOL
- : -9452994323852 MYSTIC for 1594228649 SOL
- : -9452994323852 MYSTIC for 1617287322 SOL
- : 13300995765056 MYSTIC for -2280450000 SOL
- : -186745301554 MYSTIC for 31540200 SOL
MYSTIC / SOL
MYSTIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MYSTIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 PM | Buy | $0.0132 | 0.031552 | 9.93K | 1.54 | $131.55 | 2mXib...zcihn |
Mar 10 08:37 PM | Buy | $0.0132 | 0.031531 | 9.03K | 1.38 | $118.97 | EEG9H...r5Mgu |
Mar 10 06:54 PM | Sell | $0.0135 | 0.031564 | 45.61K | 7.13 | $616.54 | 4jL4W...MqzrC |
Mar 10 06:18 PM | Sell | $0.0142 | 0.031625 | 6.48K | 1.05 | $91.78 | 4AdFs...jqN3b |
Mar 10 06:17 PM | Sell | $0.0143 | 0.031641 | 7.08K | 1.16 | $101.34 | 2UX7w...FGx6F |
Mar 10 05:52 PM | Sell | $0.0146 | 0.031663 | 9.73K | 1.62 | $142.36 | 3VA3b...2VT2P |
Mar 10 05:50 PM | Sell | $0.0148 | 0.031687 | 9.45K | 1.59 | $140.32 | 54pu8...YUbre |
Mar 10 05:50 PM | Sell | $0.0151 | 0.031711 | 9.45K | 1.62 | $142.27 | zhkVP...FSCAA |
Mar 10 05:41 PM | Buy | $0.0151 | 0.031715 | 13.30K | 2.28 | $200.34 | q3Ntw...qJHCT |
Mar 10 05:20 PM | Sell | $0.0149 | 0.031689 | 186.75 | 0.0315 | $2.79 | 4LUGA...jSB97 |
Mar 10 03:47 PM | Sell | $0.0149 | 0.031691 | 1.28K | 0.2168 | $19.04 | 4qHWy...F2SMP |
Mar 10 03:30 PM | Buy | $0.0149 | 0.031699 | 1.97K | 0.3351 | $29.45 | 54QBE...8T6Ur |
Mar 10 01:18 PM | Buy | $0.0148 | 0.031695 | 826.02 | 0.1400 | $12.19 | 3Dh4Q...BLqvq |
Mar 10 11:47 AM | Sell | $0.0146 | 0.031690 | 3.40K | 0.5739 | $49.76 | 67UG1...aGcgd |
Mar 10 06:54 AM | Sell | $0.0147 | 0.031705 | 8.20K | 1.40 | $120.75 | 42Eb6...ZzvU9 |
Mar 10 04:47 AM | Buy | $0.0148 | 0.031721 | 2.27K | 0.3903 | $33.66 | B3UPo...mxnq4 |
Mar 9 11:46 PM | Sell | $0.0145 | 0.031710 | 3.00 | 0.035129 | $0.0435 | Rbdqt...L2aPm |
Mar 9 06:37 PM | Sell | $0.0147 | 0.031719 | 7.15K | 1.23 | $105.01 | 5PuNk...R7Xgn |
Mar 9 05:29 PM | Sell | $0.0147 | 0.031729 | 248.28 | 0.0429 | $3.64 | 3yKcK...Ftufd |
Mar 9 03:36 PM | Buy | $0.0147 | 0.031738 | 134.76 | 0.0234 | $1.98 | 5yR6V...cNRbM |