28,960,838 Pools26,685,811 Tokens

LOCKIN/RETARDIO Pool

The live LOCKIN/RETARDIO price today is $0.021499, with a 24-hour trading volume of $125.19. This pair has changed 4.71% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.021499
24h Volume
$125.19
24h Buy Volume
$79.64
24h Sell Volume
$45.55
Liquidity
No data
24h Transactions
76
24h Buys
52
24h Sells
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-4.28%
24 Hours
4.71%

Tokens in this pool

LOCK IN (LOCKIN) RETARDIO (RETARDIO)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Recent Transactions

  • : 304965316006 LOCKIN for -250973249 RETARDIO
  • : -251146942027 LOCKIN for 202543627 RETARDIO
  • : -209965807685 LOCKIN for 169510445 RETARDIO
  • : -217010099143 LOCKIN for 175368337 RETARDIO
  • : -898007306925 LOCKIN for 727539458 RETARDIO
  • : 488027996099 LOCKIN for -403797144 RETARDIO
  • : 488056745191 LOCKIN for -402921923 RETARDIO
  • : 1768656725631 LOCKIN for -1452595852 RETARDIO
  • : 2650151539076 LOCKIN for -2154483890 RETARDIO
  • : 3073714111109 LOCKIN for -2466323283 RETARDIO

LOCKIN / RETARDIO

LOCKIN/RETARDIO Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (RETARDIO)LOCKINRETARDIOTotal (USD)TXN
Mar 10 04:34 AM
Buy$0.0214990.8230304.97250.97$0.4571TWBXE...mVzPZ
Mar 10 03:21 AM
Sell$0.0214690.8065251.15202.54$0.36892dheG...bMmSH
Mar 10 03:14 AM
Sell$0.0214710.8073209.97169.51$0.30874DRzg...umNUP
Mar 10 03:13 AM
Sell$0.0214720.8081217.01175.37$0.31943icWt...5xobW
Mar 10 03:12 AM
Sell$0.0214760.8102898.01727.54$1.33orKtg...tKk1x
Mar 10 02:50 AM
Buy$0.0215070.8274488.03403.80$0.73552P4n5...izkGV
Mar 10 02:49 AM
Buy$0.0215040.8256488.06402.92$0.73395nzJp...Z3vXH
Mar 10 02:48 AM
Buy$0.0214960.82131.77K1.45K$2.654Brfx...JXpe3
Mar 10 02:47 AM
Buy$0.0214810.81302.65K2.15K$3.924rNQK...Rj1bV
Mar 10 02:47 AM
Buy$0.0214620.80243.07K2.47K$4.492oq3V...dd5Gs
Mar 10 02:42 AM
Buy$0.0214500.7959490.40390.32$0.7109515X4...6LiyE
Mar 10 02:42 AM
Buy$0.0214470.7945341.96271.67$0.49485DvGf...dJbF8
Mar 10 02:26 AM
Sell$0.0214190.7790581.50452.98$0.82502uyKQ...sLHaV
Mar 10 02:26 AM
Sell$0.0214250.78231.31K1.02K$1.865a131...dfD12
Mar 10 02:20 AM
Buy$0.0214800.8122466.83379.14$0.690523rCt...1kUDK
Mar 10 02:20 AM
Buy$0.0214770.8104468.46379.65$0.69155t17R...scAjp
Mar 10 02:18 AM
Buy$0.0214700.8070518.64418.55$0.76235v8tS...5BU4P
Mar 10 02:11 AM
Sell$0.0214660.8046695.55559.62$1.023TkwW...abFN8
Mar 10 02:09 AM
Sell$0.0214760.80992.21K1.79K$3.254bUeC...SP9qG
Mar 10 02:01 AM
Buy$0.0215120.8299329.98273.86$0.49888wKtA...t33fd