28,939,366 Pools26,661,964 Tokens

LOCKIN/RETARDIO Pool

The live LOCKIN/RETARDIO price today is $0.021554, with a 24-hour trading volume of $45.29. This pair has changed 16.55% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.021554
24h Volume
$45.29
24h Buy Volume
$42.66
24h Sell Volume
$2.64
Liquidity
No data
24h Transactions
18
24h Buys
16
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
5.53%
6 Hours
6.73%
24 Hours
16.55%

Tokens in this pool

LOCK IN (LOCKIN) RETARDIO (RETARDIO)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Other Pools Trading LOCKIN (LOCK IN)

LOCKIN/SOL on RaydiumLOCKIN/Chud on Meteora DAAM V2LOCKIN/Coinomi on OrcaLOCKIN/SIGMA on Meteora DAAM V2LOCKIN/COOK on Meteora

Recent Transactions

  • : 8554762572229 LOCKIN for -7238253302 RETARDIO
  • : 555487478142 LOCKIN for -458898817 RETARDIO
  • : 878613148611 LOCKIN for -720840119 RETARDIO
  • : 1314907253458 LOCKIN for -1073360452 RETARDIO
  • : 1024795436731 LOCKIN for -832061255 RETARDIO
  • : 295717013306 LOCKIN for -239376408 RETARDIO
  • : 387399584031 LOCKIN for -313101955 RETARDIO
  • : 525102599475 LOCKIN for -423522118 RETARDIO
  • : 1154032591147 LOCKIN for -927216475 RETARDIO
  • : 1308667227995 LOCKIN for -1045574194 RETARDIO

LOCKIN / RETARDIO

LOCKIN/RETARDIO Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (RETARDIO)LOCKINRETARDIOTotal (USD)TXN
Mar 9 11:20 PM
Buy$0.0215540.84618.55K7.24K$13.295zTzi...pjb89
Mar 9 11:19 PM
Buy$0.0215180.8261555.49458.90$0.8427cmstz...k4p3n
Mar 9 11:18 PM
Buy$0.0215140.8204878.61720.84$1.333eXFv...k6A68
Mar 9 11:16 PM
Buy$0.0215100.81631.31K1.07K$1.984QNUR...F3Fx5
Mar 9 11:06 PM
Buy$0.0215050.81191.02K832.06$1.5449FBX...VKwZg
Mar 9 11:06 PM
Buy$0.0215000.8095295.72239.38$0.44364zwN5...vkze2
Mar 9 11:02 PM
Buy$0.0214850.8082387.40313.10$0.5752b8U5w...RuU74
Mar 9 11:01 PM
Buy$0.0214790.8066525.10423.52$0.7761Ffuxs...chRQ2
Mar 9 10:58 PM
Buy$0.0214730.80351.15K927.22$1.70a1B1i...bBPfd
Mar 9 10:58 PM
Buy$0.0214650.79901.31K1.05K$1.923byEv...RoYdm
Mar 9 10:58 PM
Buy$0.0214580.7956525.29417.94$0.76592J7sa...3veF3
Mar 9 10:58 PM
Buy$0.0214550.7937533.62423.55$0.77616H4jW...DXe9Q
Mar 9 10:49 PM
Buy$0.0214590.7919505.93400.63$0.73774onzm...4uCkG
Mar 9 10:49 PM
Buy$0.0214560.7906194.26153.59$0.2828EevEM...JQtSo
Mar 9 03:14 PM
Sell$0.0214120.75891.21K916.51$1.718Ebwd...WFX2R
Mar 9 08:46 AM
Buy$0.0214320.76148.93K6.80K$12.7942s6E...oB5QM
Mar 9 08:46 AM
Buy$0.0213970.74262.36K1.75K$3.303ZkpR...qJHLp
Mar 9 02:19 AM
Sell$0.0213340.7252737.05534.49$0.98265umvv...2kR3g
Mar 8 03:42 PM
Sell$0.0213680.72962.04K1.49K$2.7928gPS...Ab18o
Mar 8 02:52 PM
Sell$0.0213760.7338635.57466.39$0.87452CRin...1Vv2Z