LOCKIN/RETARDIO Pool
The live LOCKIN/RETARDIO price today is $0.021554, with a 24-hour trading volume of $45.29. This pair has changed 16.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021554
- 24h Volume
- $45.29
- 24h Buy Volume
- $42.66
- 24h Sell Volume
- $2.64
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.53%
- 6 Hours
- 6.73%
- 24 Hours
- 16.55%
Tokens in this pool
LOCK IN (LOCKIN) RETARDIO (RETARDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading LOCKIN (LOCK IN)
LOCKIN/SOL on RaydiumLOCKIN/Chud on Meteora DAAM V2LOCKIN/Coinomi on OrcaLOCKIN/SIGMA on Meteora DAAM V2LOCKIN/COOK on MeteoraRecent Transactions
- : 8554762572229 LOCKIN for -7238253302 RETARDIO
- : 555487478142 LOCKIN for -458898817 RETARDIO
- : 878613148611 LOCKIN for -720840119 RETARDIO
- : 1314907253458 LOCKIN for -1073360452 RETARDIO
- : 1024795436731 LOCKIN for -832061255 RETARDIO
- : 295717013306 LOCKIN for -239376408 RETARDIO
- : 387399584031 LOCKIN for -313101955 RETARDIO
- : 525102599475 LOCKIN for -423522118 RETARDIO
- : 1154032591147 LOCKIN for -927216475 RETARDIO
- : 1308667227995 LOCKIN for -1045574194 RETARDIO
LOCKIN / RETARDIO
LOCKIN/RETARDIO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | LOCKIN | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 PM | Buy | $0.021554 | 0.8461 | 8.55K | 7.24K | $13.29 | 5zTzi...pjb89 |
Mar 9 11:19 PM | Buy | $0.021518 | 0.8261 | 555.49 | 458.90 | $0.8427 | cmstz...k4p3n |
Mar 9 11:18 PM | Buy | $0.021514 | 0.8204 | 878.61 | 720.84 | $1.33 | 3eXFv...k6A68 |
Mar 9 11:16 PM | Buy | $0.021510 | 0.8163 | 1.31K | 1.07K | $1.98 | 4QNUR...F3Fx5 |
Mar 9 11:06 PM | Buy | $0.021505 | 0.8119 | 1.02K | 832.06 | $1.54 | 49FBX...VKwZg |
Mar 9 11:06 PM | Buy | $0.021500 | 0.8095 | 295.72 | 239.38 | $0.4436 | 4zwN5...vkze2 |
Mar 9 11:02 PM | Buy | $0.021485 | 0.8082 | 387.40 | 313.10 | $0.5752 | b8U5w...RuU74 |
Mar 9 11:01 PM | Buy | $0.021479 | 0.8066 | 525.10 | 423.52 | $0.7761 | Ffuxs...chRQ2 |
Mar 9 10:58 PM | Buy | $0.021473 | 0.8035 | 1.15K | 927.22 | $1.70 | a1B1i...bBPfd |
Mar 9 10:58 PM | Buy | $0.021465 | 0.7990 | 1.31K | 1.05K | $1.92 | 3byEv...RoYdm |
Mar 9 10:58 PM | Buy | $0.021458 | 0.7956 | 525.29 | 417.94 | $0.7659 | 2J7sa...3veF3 |
Mar 9 10:58 PM | Buy | $0.021455 | 0.7937 | 533.62 | 423.55 | $0.7761 | 6H4jW...DXe9Q |
Mar 9 10:49 PM | Buy | $0.021459 | 0.7919 | 505.93 | 400.63 | $0.7377 | 4onzm...4uCkG |
Mar 9 10:49 PM | Buy | $0.021456 | 0.7906 | 194.26 | 153.59 | $0.2828 | EevEM...JQtSo |
Mar 9 03:14 PM | Sell | $0.021412 | 0.7589 | 1.21K | 916.51 | $1.71 | 8Ebwd...WFX2R |
Mar 9 08:46 AM | Buy | $0.021432 | 0.7614 | 8.93K | 6.80K | $12.79 | 42s6E...oB5QM |
Mar 9 08:46 AM | Buy | $0.021397 | 0.7426 | 2.36K | 1.75K | $3.30 | 3ZkpR...qJHLp |
Mar 9 02:19 AM | Sell | $0.021334 | 0.7252 | 737.05 | 534.49 | $0.9826 | 5umvv...2kR3g |
Mar 8 03:42 PM | Sell | $0.021368 | 0.7296 | 2.04K | 1.49K | $2.79 | 28gPS...Ab18o |
Mar 8 02:52 PM | Sell | $0.021376 | 0.7338 | 635.57 | 466.39 | $0.8745 | 2CRin...1Vv2Z |
