LOCKIN/RETARDIO Pool
The live LOCKIN/RETARDIO price today is $0.021499, with a 24-hour trading volume of $125.19. This pair has changed 4.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021499
- 24h Volume
- $125.19
- 24h Buy Volume
- $79.64
- 24h Sell Volume
- $45.55
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 52
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.28%
- 24 Hours
- 4.71%
Tokens in this pool
LOCK IN (LOCKIN) RETARDIO (RETARDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 304965316006 LOCKIN for -250973249 RETARDIO
- : -251146942027 LOCKIN for 202543627 RETARDIO
- : -209965807685 LOCKIN for 169510445 RETARDIO
- : -217010099143 LOCKIN for 175368337 RETARDIO
- : -898007306925 LOCKIN for 727539458 RETARDIO
- : 488027996099 LOCKIN for -403797144 RETARDIO
- : 488056745191 LOCKIN for -402921923 RETARDIO
- : 1768656725631 LOCKIN for -1452595852 RETARDIO
- : 2650151539076 LOCKIN for -2154483890 RETARDIO
- : 3073714111109 LOCKIN for -2466323283 RETARDIO
LOCKIN / RETARDIO
LOCKIN/RETARDIO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | LOCKIN | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:34 AM | Buy | $0.021499 | 0.8230 | 304.97 | 250.97 | $0.4571 | TWBXE...mVzPZ |
Mar 10 03:21 AM | Sell | $0.021469 | 0.8065 | 251.15 | 202.54 | $0.3689 | 2dheG...bMmSH |
Mar 10 03:14 AM | Sell | $0.021471 | 0.8073 | 209.97 | 169.51 | $0.3087 | 4DRzg...umNUP |
Mar 10 03:13 AM | Sell | $0.021472 | 0.8081 | 217.01 | 175.37 | $0.3194 | 3icWt...5xobW |
Mar 10 03:12 AM | Sell | $0.021476 | 0.8102 | 898.01 | 727.54 | $1.33 | orKtg...tKk1x |
Mar 10 02:50 AM | Buy | $0.021507 | 0.8274 | 488.03 | 403.80 | $0.7355 | 2P4n5...izkGV |
Mar 10 02:49 AM | Buy | $0.021504 | 0.8256 | 488.06 | 402.92 | $0.7339 | 5nzJp...Z3vXH |
Mar 10 02:48 AM | Buy | $0.021496 | 0.8213 | 1.77K | 1.45K | $2.65 | 4Brfx...JXpe3 |
Mar 10 02:47 AM | Buy | $0.021481 | 0.8130 | 2.65K | 2.15K | $3.92 | 4rNQK...Rj1bV |
Mar 10 02:47 AM | Buy | $0.021462 | 0.8024 | 3.07K | 2.47K | $4.49 | 2oq3V...dd5Gs |
Mar 10 02:42 AM | Buy | $0.021450 | 0.7959 | 490.40 | 390.32 | $0.7109 | 515X4...6LiyE |
Mar 10 02:42 AM | Buy | $0.021447 | 0.7945 | 341.96 | 271.67 | $0.4948 | 5DvGf...dJbF8 |
Mar 10 02:26 AM | Sell | $0.021419 | 0.7790 | 581.50 | 452.98 | $0.8250 | 2uyKQ...sLHaV |
Mar 10 02:26 AM | Sell | $0.021425 | 0.7823 | 1.31K | 1.02K | $1.86 | 5a131...dfD12 |
Mar 10 02:20 AM | Buy | $0.021480 | 0.8122 | 466.83 | 379.14 | $0.6905 | 23rCt...1kUDK |
Mar 10 02:20 AM | Buy | $0.021477 | 0.8104 | 468.46 | 379.65 | $0.6915 | 5t17R...scAjp |
Mar 10 02:18 AM | Buy | $0.021470 | 0.8070 | 518.64 | 418.55 | $0.7623 | 5v8tS...5BU4P |
Mar 10 02:11 AM | Sell | $0.021466 | 0.8046 | 695.55 | 559.62 | $1.02 | 3TkwW...abFN8 |
Mar 10 02:09 AM | Sell | $0.021476 | 0.8099 | 2.21K | 1.79K | $3.25 | 4bUeC...SP9qG |
Mar 10 02:01 AM | Buy | $0.021512 | 0.8299 | 329.98 | 273.86 | $0.4988 | 8wKtA...t33fd |