PumpAI/SOL Pool
The live PumpAI/SOL price today is $0.058377, with a 24-hour trading volume of $13.96. This pair has changed -1.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.058377
- 24h Volume
- $13.96
- 24h Buy Volume
- $0.0898
- 24h Sell Volume
- $13.87
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
PumpAI (PumpAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 10717478419 PumpAI for -961743 SOL
- : -1631786060520 PumpAI for 162218743 SOL
- : -11025427433 PumpAI for 1084841 SOL
- : 35348276284 PumpAI for -3108638 SOL
- : 5534353924216 PumpAI for -504091671 SOL
- : 999500000000 PumpAI for -94870993 SOL
- : 9337248627 PumpAI for -892035 SOL
- : -8312971608 PumpAI for 888666 SOL
- : 347488128297 PumpAI for -33270377 SOL
- : 49026275148 PumpAI for -4706058 SOL
PumpAI / SOL
PumpAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PumpAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 PM | Buy | $0.058377 | 0.078974 | 10.72K | 0.039618 | $0.0898 | 4tprb...rhLEz |
Mar 4 07:05 AM | Sell | $0.058501 | 0.079942 | 1.63M | 0.1622 | $13.87 | H2SkV...hfj3w |
Mar 3 12:28 PM | Sell | $0.058362 | 0.079840 | 11.03K | 0.021085 | $0.0922 | 5o7ne...hCJ6n |
Mar 3 12:28 PM | Buy | $0.057474 | 0.078795 | 35.35K | 0.023109 | $0.2642 | 4oWiL...QigZv |
Mar 3 12:28 PM | Buy | $0.057741 | 0.079109 | 5.53M | 0.5041 | $42.84 | QxwE7...w9sk8 |
Mar 3 11:48 AM | Buy | $0.058001 | 0.079492 | 999.50K | 0.0949 | $8.00 | 4seTh...L7VGG |
Mar 3 01:16 AM | Buy | $0.058291 | 0.079554 | 9.34K | 0.038921 | $0.0774 | 433VL...G1hKj |
Mar 3 12:09 AM | Sell | $0.059280 | 0.061070 | 8.31K | 0.038887 | $0.0771 | 7dzHt...3hZNb |
Mar 2 06:10 PM | Buy | $0.058361 | 0.079575 | 347.49K | 0.0333 | $2.91 | WjZoi...Zkhi4 |
Mar 2 02:56 PM | Buy | $0.058211 | 0.079600 | 49.03K | 0.024707 | $0.4025 | cZ3jy...75Luv |
Mar 2 10:25 AM | Sell | $0.058968 | 0.061075 | 3.74K | 0.034019 | $0.0335 | 4pY3M...ZVKhi |
Mar 2 10:23 AM | Sell | $0.058963 | 0.061074 | 93.00K | 0.029986 | $0.8335 | dyVP4...S5cBE |
Mar 2 10:23 AM | Sell | $0.058952 | 0.061073 | 93.11K | 0.029986 | $0.8335 | FJoKi...cC1Q3 |
Mar 2 10:22 AM | Buy | $0.058088 | 0.079689 | 1.75M | 0.1700 | $14.19 | KGHN2...hbHt4 |
Mar 1 04:39 AM | Sell | $0.059623 | 0.061097 | 4.64K | 0.035093 | $0.0447 | upJDi...G8bhg |
Mar 1 04:39 AM | Sell | $0.059622 | 0.061097 | 12.70K | 0.021393 | $0.1222 | 4jah2...cMFsd |
Mar 1 04:39 AM | Sell | $0.059621 | 0.061097 | 9.01K | 0.039873 | $0.0867 | 5VwAe...N1Ath |
Mar 1 04:39 AM | Buy | $0.058882 | 0.061012 | 4.88M | 0.4939 | $43.35 | 9M52R...f7Xec |
Feb 28 09:24 PM | Sell | $0.059869 | 0.061170 | 8.85K | 0.021035 | $0.0874 | RwS9H...b2aUQ |
Feb 28 09:24 PM | Sell | $0.059863 | 0.061169 | 85.03K | 0.029936 | $0.8386 | b3bxe...GrhpG |