SOL/SPL Pool
The live SOL/SPL price today is $86.60, with a 24-hour trading volume of $5.57K. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $5.57K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 58
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.66%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 95398 SOL for -1872899039 SPL
- : -20083093 SOL for 394471945961 SPL
- : -21974069 SOL for 432063240316 SPL
- : -15937109 SOL for 313655834530 SPL
- : -19654982 SOL for 387167401448 SPL
- : -16391383 SOL for 323168529162 SPL
- : -16024744 SOL for 316193576652 SPL
- : -18477710 SOL for 364906132298 SPL
- : -556048708 SOL for 11139584773459 SPL
- : 1267030681 SOL for -24943656764599 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:15 AM | Buy | $86.60 | 19.63M | 0.049540 | 1.87K | $0.028262 | 7zBhb...1Q7x5 |
Mar 11 11:38 PM | Sell | $86.84 | 19.64M | 0.0201 | 394.47K | $1.74 | iEsKZ...G8u3W |
Mar 11 10:43 PM | Sell | $87.06 | 19.66M | 0.0220 | 432.06K | $1.91 | 4php8...RnFyV |
Mar 11 10:33 PM | Sell | $87.14 | 19.68M | 0.0159 | 313.66K | $1.39 | ez23z...YuWm9 |
Mar 11 10:23 PM | Sell | $87.36 | 19.70M | 0.0197 | 387.17K | $1.72 | 3KBPW...oZ62R |
Mar 11 10:13 PM | Sell | $87.87 | 19.72M | 0.0164 | 323.17K | $1.44 | 2d1dL...kCBh2 |
Mar 11 09:13 PM | Sell | $87.26 | 19.73M | 0.0160 | 316.19K | $1.40 | 3tP3Y...ZWXS1 |
Mar 11 08:53 PM | Sell | $87.24 | 19.75M | 0.0185 | 364.91K | $1.61 | 5LDon...eTHDM |
Mar 11 08:43 PM | Sell | $87.27 | 20.03M | 0.5560 | 11.14M | $48.53 | fjC6b...mEQN3 |
Mar 11 08:38 PM | Buy | $87.18 | 19.69M | 1.27 | 24.94M | $110.46 | UgRHA...erUxk |
Mar 11 08:31 PM | Buy | $87.16 | 18.71M | 0.8127 | 15.20M | $70.83 | 5sUaF...bf7aE |
Mar 11 08:31 PM | Buy | $87.16 | 17.50M | 2.01 | 35.27M | $175.62 | JR5aR...dyxL3 |
Mar 11 08:28 PM | Sell | $87.04 | 16.71M | 0.0257 | 429.03K | $2.23 | 3dvSi...qdpna |
Mar 11 08:18 PM | Sell | $87.16 | 16.88M | 0.4074 | 6.88M | $35.51 | 5vaFe...Hxpx6 |
Mar 11 08:08 PM | Sell | $87.18 | 17.04M | 0.0197 | 336.17K | $1.72 | 66LDY...5MnUM |
Mar 11 08:05 PM | Buy | $87.08 | 15.39M | 4.69 | 72.12M | $408.09 | 3xPEu...Rq8pm |
Mar 11 08:03 PM | Sell | $87.09 | 15.03M | 3.64 | 54.76M | $317.31 | 2Jw2P...aStsp |
Mar 11 07:38 PM | Sell | $87.54 | 16.27M | 0.0205 | 332.87K | $1.79 | 5VKyp...RwiAp |
Mar 11 07:09 PM | Sell | $87.33 | 16.84M | 1.48 | 24.94M | $129.38 | 4ZoAA...2YzNv |
Mar 11 06:59 PM | Sell | $87.81 | 17.45M | 0.0904 | 1.58M | $7.94 | 4t3bc...6DUvd |
