jucySOL/SOL Pool
The live jucySOL/SOL price today is $103.62, with a 24-hour trading volume of $0.4638. This pair has changed 8.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $103.62
- 24h Volume
- $0.4638
- 24h Buy Volume
- $0.2176
- 24h Sell Volume
- $0.2463
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.43%
Tokens in this pool
Juicy SOL (jucySOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -1161960 jucySOL for 1358078 SOL
- : 1164218 jucySOL for -1215776 SOL
- : -324805 jucySOL for 380552 SOL
- : -856045 jucySOL for 999500 SOL
- : 1147700 jucySOL for -1198337 SOL
- : -913821 jucySOL for 1068515 SOL
- : -388647 jucySOL for 452712 SOL
- : -97845 jucySOL for 113814 SOL
- : 577691 jucySOL for -601282 SOL
- : -2570189 jucySOL for 2976459 SOL
jucySOL / SOL
jucySOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | jucySOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:46 PM | Sell | $103.62 | 1.17 | 0.021162 | 0.021359 | $0.1204 | 2NGfR...bZCox |
Mar 5 06:35 PM | Buy | $92.67 | 1.04 | 0.021165 | 0.021216 | $0.1079 | 2kmor...ymayQ |
Mar 5 04:20 PM | Sell | $103.30 | 1.17 | 0.033249 | 0.033806 | $0.0336 | 5KBCi...Mg1qE |
Mar 5 11:15 AM | Sell | $107.82 | 1.17 | 0.038561 | 0.039995 | $0.0923 | 47uRg...v5qUQ |
Mar 5 09:35 AM | Buy | $95.56 | 1.04 | 0.021148 | 0.021199 | $0.1097 | 5mU88...FReYu |
Mar 4 06:04 PM | Sell | $107.12 | 1.17 | 0.039139 | 0.021069 | $0.0979 | 3nPzB...RxZPD |
Mar 4 03:12 PM | Sell | $106.08 | 1.16 | 0.033887 | 0.034528 | $0.0412 | 3qz2D...Hv5bz |
Mar 4 03:07 PM | Sell | $105.35 | 1.16 | 0.049785 | 0.031139 | $0.0103 | 3hLHx...N7cop |
Mar 4 03:03 PM | Buy | $94.32 | 1.04 | 0.035777 | 0.036013 | $0.0545 | 2cwFr...ET8eF |
Mar 4 11:15 AM | Sell | $104.71 | 1.16 | 0.022571 | 0.022977 | $0.2691 | 3FC6f...bMHgF |
Mar 4 11:15 AM | Buy | $93.52 | 1.03 | 0.022311 | 0.022389 | $0.2161 | 3SNiZ...Gfw5f |
Mar 4 09:43 AM | Buy | $95.02 | 1.04 | 0.021145 | 0.021195 | $0.1087 | GXYP2...KEkeD |
Mar 4 09:22 AM | Sell | $105.06 | 1.17 | 0.021208 | 0.021412 | $0.1269 | HAo4Z...WXUqz |
Mar 4 09:15 AM | Buy | $93.73 | 1.04 | 0.021220 | 0.021274 | $0.1143 | 2trb6...BxUbu |
Mar 4 09:09 AM | Sell | $104.56 | 1.17 | 0.021220 | 0.021425 | $0.1275 | 5hPqA...YCCpF |
Mar 4 08:45 AM | Buy | $91.89 | 1.04 | 0.021144 | 0.021194 | $0.1050 | 43neN...iuo9B |
Mar 4 08:17 AM | Sell | $101.77 | 1.17 | 0.021248 | 0.021457 | $0.1269 | 21PR4...LTzFy |
Mar 4 07:58 AM | Buy | $91.02 | 1.04 | 0.021140 | 0.021190 | $0.1037 | 4PHih...aDzyd |
Mar 4 07:49 AM | Sell | $101.81 | 1.16 | 0.022175 | 0.022532 | $0.2214 | 5Hi8r...yZ4Tr |
Mar 4 07:49 AM | Buy | $90.93 | 1.04 | 0.022290 | 0.022383 | $0.2082 | 2WT9g...3LtKM |