JUP/USDC Pool
The live JUP/USDC price today is $0.1880, with a 24-hour trading volume of $4.10. This pair has changed -0.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1880
- 24h Volume
- $4.10
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 45
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -0.57%
- 24 Hours
- -0.93%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -287079 JUP for 53963 USDC
- : -11845 JUP for 2224 USDC
- : -309425 JUP for 57989 USDC
- : -147056 JUP for 27499 USDC
- : 500249 JUP for -81027 USDC
- : 365036 JUP for -59375 USDC
- : -127275 JUP for 23969 USDC
- : 261781 JUP for -42657 USDC
- : -109888 JUP for 20723 USDC
- : -35955 JUP for 6777 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:40 AM | Sell | $0.1880 | 0.1880 | 0.2871 | 0.0540 | $0.0540 | 3RWKp...B1sYL |
Mar 6 01:38 AM | Sell | $0.1879 | 0.1878 | 0.0118 | 0.022224 | $0.022227 | 66vam...KfxSu |
Mar 6 01:33 AM | Sell | $0.1872 | 0.1874 | 0.3094 | 0.0580 | $0.0579 | uFPYF...zE44M |
Mar 6 01:32 AM | Sell | $0.1872 | 0.1870 | 0.1471 | 0.0275 | $0.0275 | 3xLRR...n14tw |
Mar 6 12:09 AM | Buy | $0.1862 | 0.1620 | 0.5002 | 0.0810 | $0.0931 | 2CxiD...qfhes |
Mar 5 11:41 PM | Buy | $0.1874 | 0.1627 | 0.3650 | 0.0594 | $0.0684 | 46Udn...1rmCS |
Mar 5 10:58 PM | Sell | $0.1888 | 0.1883 | 0.1273 | 0.0240 | $0.0240 | XUh8G...ggEej |
Mar 5 10:13 PM | Buy | $0.1880 | 0.1629 | 0.2618 | 0.0427 | $0.0492 | 4LHXz...HYTwL |
Mar 5 09:16 PM | Sell | $0.1890 | 0.1886 | 0.1099 | 0.0207 | $0.0208 | 5yMXj...oUSKr |
Mar 5 09:16 PM | Sell | $0.1887 | 0.1885 | 0.0360 | 0.026777 | $0.026787 | 54mor...Dhc6Y |
Mar 5 07:14 PM | Sell | $0.1885 | 0.1880 | 0.4182 | 0.0786 | $0.0788 | 5Rjzq...Mv4gb |
Mar 5 06:57 PM | Sell | $0.1871 | 0.1873 | 0.4163 | 0.0780 | $0.0779 | 4FGXc...CBpyw |
Mar 5 06:49 PM | Sell | $0.1873 | 0.1867 | 0.2232 | 0.0417 | $0.0418 | 5vSrG...aNqLf |
Mar 5 05:35 PM | Buy | $0.1859 | 0.1617 | 0.5049 | 0.0816 | $0.0939 | 2cQAY...7dTVi |
Mar 5 04:34 PM | Sell | $0.1873 | 0.1871 | 0.2916 | 0.0546 | $0.0546 | 3jCZ6...XbSn5 |
Mar 5 04:21 PM | Buy | $0.1862 | 0.1621 | 0.6097 | 0.0988 | $0.1135 | 2Uc8Z...w8WtG |
Mar 5 04:06 PM | Buy | $0.1878 | 0.1632 | 0.8372 | 0.1367 | $0.1572 | 3U8Hw...5f4Lc |
Mar 5 03:54 PM | Sell | $0.1895 | 0.1895 | 0.0313 | 0.025930 | $0.025929 | 2F11D...eCxNa |
Mar 5 03:54 PM | Sell | $0.1894 | 0.1896 | 0.024326 | 0.038200 | $0.038196 | 7krnc...Yg2LM |
Mar 5 03:54 PM | Sell | $0.1894 | 0.1896 | 0.026336 | 0.021201 | $0.021201 | 36uic...hTE8D |