SOL/PUGCOIN Pool
The live SOL/PUGCOIN price today is $85.32, with a 24-hour trading volume of $42.17. This pair has changed 2.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $42.17
- 24h Buy Volume
- $42.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped SOL (SOL) PUGCOIN (PUGCOIN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 263120 SOL for -6196968875 PUGCOIN
- : 287519321 SOL for -6713826303358 PUGCOIN
- : 217353312 SOL for -5000000000000 PUGCOIN
- : 66878 SOL for -1528639047 PUGCOIN
- : 48570673 SOL for -1108591691703 PUGCOIN
- : 1180370374 SOL for -25999999000000 PUGCOIN
- : 1138509348 SOL for -23478219532762 PUGCOIN
- : 27340996 SOL for -545770904772 PUGCOIN
- : 725875750 SOL for -14195227082299 PUGCOIN
- : 88990928 SOL for -1702206876572 PUGCOIN
SOL / PUGCOIN
SOL/PUGCOIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PUGCOIN) | SOL | PUGCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 PM | Buy | $85.32 | 23.55M | 0.032632 | 6.20K | $0.0224 | 42UzQ...8Wai5 |
Mar 9 10:51 AM | Buy | $83.51 | 23.35M | 0.2875 | 6.71M | $24.01 | 7BgkN...sVXsN |
Mar 9 09:06 AM | Buy | $83.45 | 23.00M | 0.2174 | 5.00M | $18.14 | 5qrQh...JPwRz |
Mar 8 09:26 PM | Buy | $82.03 | 22.86M | 0.046688 | 1.53K | $0.025486 | 3gc4Y...Nvexc |
Mar 8 09:27 AM | Buy | $83.27 | 22.82M | 0.0486 | 1.11M | $4.04 | 2WMKi...Dp8h5 |
Mar 8 02:06 AM | Buy | $82.93 | 22.03M | 1.18 | 26.00M | $97.89 | 62Vnm...ytA4X |
Mar 8 12:03 AM | Buy | $83.36 | 20.62M | 1.14 | 23.48M | $94.90 | 641Fh...UsQYC |
Mar 7 10:39 PM | Buy | $82.92 | 19.96M | 0.0273 | 545.77K | $2.27 | 2D6UW...FWcZp |
Mar 7 10:14 PM | Buy | $83.10 | 19.56M | 0.7259 | 14.20M | $60.32 | 5vzFf...s2x8r |
Mar 7 07:03 PM | Buy | $83.11 | 19.13M | 0.0890 | 1.70M | $7.40 | 3qdpn...zxxHb |
Mar 7 10:29 AM | Buy | $84.56 | 19.03M | 0.0964 | 1.84M | $8.15 | 4ue7x...Utg8f |
Mar 7 07:53 AM | Buy | $84.30 | 18.92M | 0.1260 | 2.38M | $10.62 | 4EKS9...MeC7T |
Mar 7 12:35 AM | Buy | $84.91 | 18.82M | 0.0685 | 1.29M | $5.81 | 3CkYG...35b2D |
Mar 6 07:28 PM | Buy | $85.43 | 18.75M | 0.0665 | 1.25M | $5.69 | 61aBy...b4BcX |
Mar 6 07:28 PM | Sell | $85.44 | 18.63M | 0.0140 | 260.88K | $1.20 | 2sxjJ...dhPwR |
Mar 6 06:58 PM | Buy | $85.34 | 18.73M | 0.021754 | 32.85K | $0.1497 | 5uA4k...EXyB3 |
Mar 6 05:20 PM | Sell | $84.48 | 18.64M | 0.031000 | 1.86K | $0.028448 | d2dHD...gy5wE |
Mar 6 04:42 PM | Sell | $84.69 | 18.65M | 0.0151 | 281.32K | $1.28 | 2JgSV...2skSo |
Mar 6 04:42 PM | Buy | $84.69 | 18.40M | 0.7018 | 12.91M | $59.44 | 49ZaC...FpDwe |
Mar 6 04:42 PM | Buy | $84.68 | 17.78M | 0.6182 | 10.99M | $52.35 | 5PBse...egbgi |
