SOLp/FINDER Pool
The live SOLp/FINDER price today is $0.058138, with a 24-hour trading volume of $16.99. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058138
- 24h Volume
- $16.99
- 24h Buy Volume
- $8.00
- 24h Sell Volume
- $8.99
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 59
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.11%
- 6 Hours
- 14.16%
- 24 Hours
- -0.22%
Tokens in this pool
SOL PAIR (SOLp) Finder Apple Companion (FINDER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTOther Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/Tittie on RaydiumSOLp/pedgy on RaydiumSOLp/PIZZA on RaydiumRecent Transactions
- : 13549896765004 SOLp for -828434446 FINDER
- : -19481419834550 SOLp for 1159097798 FINDER
- : -14855905364003 SOLp for 930493539 FINDER
- : 21531907029718 SOLp for -1381900443 FINDER
- : 38381487515440 SOLp for -2249334276 FINDER
- : 68083144411661 SOLp for -3429455209 FINDER
- : 9414552422414 SOLp for -426369308 FINDER
- : -15702304372599 SOLp for 691649446 FINDER
- : -15895609783950 SOLp for 729220856 FINDER
- : -18425109918196 SOLp for 884312977 FINDER
SOLp / FINDER
SOLp/FINDER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FINDER) | SOLp | FINDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:08 PM | Buy | $0.058138 | 0.0611 | 13.55K | 828.43 | $0.1103 | 21Lw9...7FQyC |
Mar 9 12:40 PM | Sell | $0.057742 | 0.0595 | 19.48K | 1.16K | $0.1508 | 51XhU...bU798 |
Mar 9 12:06 PM | Sell | $0.057411 | 0.0626 | 14.86K | 930.49 | $0.1101 | 5wR5S...HEB5n |
Mar 9 11:59 AM | Buy | $0.057682 | 0.0642 | 21.53K | 1.38K | $0.1654 | 3NYmW...yyDfR |
Mar 9 11:31 AM | Buy | $0.058049 | 0.0586 | 38.38K | 2.25K | $0.3089 | 61gGB...JLrNV |
Mar 9 11:21 AM | Buy | $0.057102 | 0.0504 | 68.08K | 3.43K | $0.4835 | 5DfFb...ajacu |
Mar 9 11:21 AM | Buy | $0.056381 | 0.0453 | 9.41K | 426.37 | $0.0601 | 3jNjv...ZsPRo |
Mar 9 11:16 AM | Sell | $0.055709 | 0.0440 | 15.70K | 691.65 | $0.0896 | 2wDTm...A1iGB |
Mar 9 10:51 AM | Sell | $0.056052 | 0.0459 | 15.90K | 729.22 | $0.0962 | ZZfQz...55meR |
Mar 9 10:33 AM | Sell | $0.055727 | 0.0480 | 18.43K | 884.31 | $0.1055 | 2Umsi...iQWp9 |
Mar 9 10:32 AM | Sell | $0.055943 | 0.0503 | 17.02K | 856.60 | $0.1011 | 4rpDg...hX4ro |
Mar 9 10:27 AM | Sell | $0.056177 | 0.0528 | 17.78K | 938.90 | $0.1098 | 5LKCL...93vDo |
Mar 9 09:38 AM | Sell | $0.056360 | 0.0560 | 23.12K | 1.29K | $0.1471 | 2VzEr...Q3nJV |
Mar 9 08:51 AM | Sell | $0.056593 | 0.0605 | 29.63K | 1.79K | $0.1953 | 25dBG...UHDZ8 |
Mar 9 08:39 AM | Buy | $0.056619 | 0.0643 | 11.40K | 733.09 | $0.0754 | zmg9f...GHKeH |
Mar 9 08:06 AM | Buy | $0.056595 | 0.0624 | 8.65K | 539.35 | $0.0570 | 52Ln7...9Rcmj |
Mar 9 07:34 AM | Buy | $0.057129 | 0.0588 | 29.84K | 1.76K | $0.2127 | 4ahfM...ey5f9 |
Mar 9 07:30 AM | Buy | $0.056695 | 0.0552 | 13.49K | 744.48 | $0.0903 | 4eAU4...Z61q3 |
Mar 9 07:24 AM | Buy | $0.057426 | 0.0528 | 17.61K | 929.51 | $0.1307 | 5Vxsx...34M7e |
Mar 9 07:24 AM | Buy | $0.057143 | 0.0508 | 10.04K | 509.65 | $0.0717 | 31Cwu...hHRgk |
