futardio/SOL Pool
The live futardio/SOL price today is $0.041970, with a 24-hour trading volume of $72.52. This pair has changed -0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041970
- 24h Volume
- $72.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $72.52
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
futardio (futardio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -3180055596398 futardio for 714537879 SOL
- : -499500000000 futardio for 113426660 SOL
- : -5862542559985 futardio for 1356137179 SOL
- : 4384136062214 futardio for -1031591923 SOL
- : -244722342731 futardio for 55690745 SOL
- : -1055183554597 futardio for 241029447 SOL
- : -402416941605 futardio for 92310477 SOL
- : -1026353498782 futardio for 236414102 SOL
- : -806274387427 futardio for 186712934 SOL
- : -271062157481 futardio for 61974749 SOL
futardio / SOL
futardio/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | futardio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:19 PM | Sell | $0.041970 | 0.062247 | 3.18M | 0.7145 | $62.64 | 3B67f...9vbxT |
Mar 14 07:17 PM | Sell | $0.041978 | 0.062271 | 499.50K | 0.1134 | $9.88 | 5b5jM...FRrJ8 |
Mar 14 08:12 AM | Sell | $0.042023 | 0.062314 | 5.86M | 1.36 | $118.56 | Qi5Mo...ccemo |
Mar 14 05:45 AM | Buy | $0.042071 | 0.062354 | 4.38M | 1.03 | $90.78 | 2nLeA...cYCyY |
Mar 14 12:00 AM | Sell | $0.042008 | 0.062276 | 244.72K | 0.0557 | $4.91 | 3WrEZ...eZxin |
Mar 13 09:59 PM | Sell | $0.042025 | 0.062285 | 1.06M | 0.2410 | $21.36 | 3G4bd...GEsRs |
Mar 13 05:22 PM | Sell | $0.042060 | 0.062294 | 402.42K | 0.0923 | $8.29 | 5tmYB...TTrJW |
Mar 13 04:10 PM | Sell | $0.042065 | 0.062304 | 1.03M | 0.2364 | $21.19 | tEd3D...qXthb |
Mar 13 03:41 PM | Sell | $0.042085 | 0.062316 | 806.27K | 0.1867 | $16.81 | ywXFT...Z2pdw |
Mar 13 12:52 PM | Sell | $0.042084 | 0.062287 | 271.06K | 0.0620 | $5.65 | 5taMg...simfG |
Mar 13 02:16 AM | Sell | $0.042029 | 0.062250 | 640.81K | 0.1441 | $13.00 | 4AG6c...kfLzj |
Mar 13 01:14 AM | Sell | $0.042029 | 0.062254 | 57.71K | 0.0130 | $1.17 | 3Uu6v...P5aEC |
Mar 12 07:45 PM | Sell | $0.041961 | 0.062261 | 1.08M | 0.2431 | $21.08 | 5dgyZ...HPcsx |
Mar 12 06:47 PM | Sell | $0.041956 | 0.062273 | 716.69K | 0.1629 | $14.01 | 5BwYM...Noq9u |
Mar 12 05:21 PM | Sell | $0.041977 | 0.062284 | 955.58K | 0.2182 | $18.89 | 3QCeB...QYphN |
Mar 12 03:25 PM | Sell | $0.041974 | 0.062296 | 857.16K | 0.1968 | $16.91 | 4PP7S...rrU3o |
Mar 12 03:18 PM | Sell | $0.041978 | 0.062310 | 1.27M | 0.2943 | $25.19 | 47t2m...SSfBH |
Mar 12 11:53 AM | Sell | $0.041933 | 0.062223 | 5.10M | 1.13 | $98.46 | 5uzZe...iu8w3 |
Mar 12 11:02 AM | Sell | $0.041969 | 0.062269 | 1.98M | 0.4488 | $38.94 | 5gasB...xz4Vk |
Mar 12 10:28 AM | Sell | $0.041968 | 0.062271 | 38.20K | 0.028673 | $0.7516 | 2AEPW...GF3v2 |