SOL/気 Pool
The live SOL/気 price today is $85.92, with a 24-hour trading volume of $4.07. This pair has changed -1.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $4.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Wrapped SOL (SOL) Chi (気)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1111111 SOL for 12154780072 気
- : -45513331 SOL for 498287067482 気
- : 11088426 SOL for -122079724585 気
- : -1111111 SOL for 12169746774 気
- : -58136808 SOL for 637414653968 気
- : -1111111 SOL for 12194781395 気
- : 77890046 SOL for -858010361723 気
- : 336970178 SOL for -3685336650261 気
- : -11738590 SOL for 127023243625 気
- : 104484879 SOL for -1134484855122 気
SOL / 気
SOL/気 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (気) | SOL | 気 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:12 PM | Sell | $85.92 | 10.94M | 0.021112 | 12.15K | $0.0955 | 5XbjM...wGUhE |
Mar 10 06:14 PM | Sell | $87.23 | 10.95M | 0.0455 | 498.29K | $3.97 | 3zG35...toJjY |
Mar 10 12:29 AM | Buy | $85.60 | 11.01M | 0.0111 | 122.08K | $0.9492 | 2Eq14...nJvGL |
Mar 9 07:07 PM | Sell | $85.22 | 10.95M | 0.021112 | 12.17K | $0.0947 | 3stja...JwSnj |
Mar 9 03:59 PM | Sell | $85.18 | 10.96M | 0.0581 | 637.41K | $4.95 | 2oj5f...7Yp9X |
Mar 8 10:26 PM | Sell | $80.97 | 10.98M | 0.021112 | 12.19K | $0.0900 | 8V4L8...oEGDt |
Mar 8 07:05 AM | Buy | $82.64 | 11.02M | 0.0779 | 858.01K | $6.44 | 3FxZG...o1kcs |
Mar 7 06:22 PM | Buy | $83.30 | 10.94M | 0.3370 | 3.69M | $28.07 | 2Gwmw...QnDjW |
Mar 7 01:05 PM | Sell | $84.47 | 10.82M | 0.0117 | 127.02K | $0.9916 | 41U2o...48ioo |
Mar 7 09:20 AM | Buy | $84.56 | 10.86M | 0.1045 | 1.13M | $8.84 | 5o4cy...S9a6u |
Mar 6 08:11 PM | Sell | $85.19 | 10.78M | 0.021112 | 11.98K | $0.0947 | 4feeZ...SAEbf |
Mar 6 03:01 PM | Buy | $84.45 | 10.67M | 0.9271 | 9.89M | $78.29 | 5shbM...Z7YTQ |
Mar 6 02:37 PM | Sell | $84.43 | 10.45M | 0.0117 | 122.66K | $0.9910 | 2PTvU...jmvjB |
Mar 6 11:45 AM | Buy | $87.39 | 9.97M | 3.18 | 31.71M | $278.05 | 4c6HA...L7gUp |
Mar 6 10:26 AM | Sell | $87.82 | 9.44M | 0.2000 | 1.89M | $17.56 | 2QUhD...E9Zfx |
Mar 6 10:26 AM | Sell | $87.82 | 9.95M | 3.00 | 29.82M | $263.20 | 3bASK...JanUe |
Mar 6 09:08 AM | Buy | $89.47 | 10.31M | 1.13 | 11.65M | $101.13 | 4rbEM...EzA2S |
Mar 6 09:08 AM | Buy | $88.26 | 9.94M | 1.03 | 10.22M | $90.74 | 3neKJ...ex8kc |
Mar 6 08:14 AM | Buy | $88.39 | 9.78M | 0.038745 | 8.55K | $0.0773 | 54TbR...R4AXf |
Mar 6 08:14 AM | Buy | $88.39 | 9.78M | 0.031574 | 1.54K | $0.0139 | 4cUWq...2ELHe |
