hello/SOL Pool
The live hello/SOL price today is $0.041283, with a 24-hour trading volume of $42.30K. This pair has changed -77.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041283
- 24h Volume
- $42.30K
- 24h Buy Volume
- $8.38K
- 24h Sell Volume
- $33.92K
- Liquidity
- No data
- 24h Transactions
- 1231
- 24h Buys
- 366
- 24h Sells
- 865
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.84%
- 6 Hours
- -28.89%
- 24 Hours
- -77.40%
Tokens in this pool
hello! (hello) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/R.S UGOR SOL/AFESOL/EJSQRecent Transactions
- : -64731193467 hello for 9556971 SOL
- : 1730398592055 hello for -257600209 SOL
- : 2057398753019 hello for -303167023 SOL
- : 688303964914 hello for -100678892 SOL
- : 1194481970790 hello for -173839792 SOL
- : 566435832882 hello for -82049695 SOL
- : 145546510916 hello for -21042793 SOL
- : 688303964914 hello for -99292742 SOL
- : 963736057230 hello for -138416441 SOL
- : 959521565663 hello for -137109755 SOL
hello / SOL
hello/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | hello | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:24 PM | Sell | $0.041283 | 0.061477 | 64.73K | 0.029557 | $0.8302 | 5sF1T...d9sQp |
Mar 14 06:20 PM | Buy | $0.041294 | 0.061489 | 1.73M | 0.2576 | $22.38 | 5o7wH...eFAeY |
Mar 14 06:20 PM | Buy | $0.041281 | 0.061474 | 2.06M | 0.3032 | $26.34 | 4Lp73...QWu4L |
Mar 14 06:20 PM | Buy | $0.041271 | 0.061463 | 688.30K | 0.1007 | $8.75 | 5ToE7...EKj8m |
Mar 14 06:20 PM | Buy | $0.041265 | 0.061456 | 1.19M | 0.1738 | $15.10 | 3VZjy...BfDmM |
Mar 14 06:20 PM | Buy | $0.041259 | 0.061449 | 566.44K | 0.0820 | $7.13 | 5K9Q6...7vPfq |
Mar 14 06:20 PM | Buy | $0.041257 | 0.061446 | 145.55K | 0.0210 | $1.83 | 5F2cg...f98Pj |
Mar 14 06:20 PM | Buy | $0.041254 | 0.061443 | 688.30K | 0.0993 | $8.63 | 5vrdM...xxTg7 |
Mar 14 06:20 PM | Buy | $0.041248 | 0.061437 | 963.74K | 0.1384 | $12.03 | 4v1LU...9GDDE |
Mar 14 06:20 PM | Buy | $0.041242 | 0.061429 | 959.52K | 0.1371 | $11.91 | 3WTHr...SXprw |
Mar 14 06:20 PM | Buy | $0.041239 | 0.061426 | 6.93K | 0.039879 | $0.0858 | 2pvQV...P4mf2 |
Mar 14 06:19 PM | Sell | $0.041223 | 0.061408 | 130.77K | 0.0184 | $1.60 | 2Kf8e...vPWy8 |
Mar 14 06:19 PM | Sell | $0.041268 | 0.061459 | 13.07M | 1.91 | $165.65 | 2guTc...o5uzs |
Mar 14 06:18 PM | Buy | $0.041329 | 0.061530 | 271.80K | 0.0416 | $3.61 | 5mZbp...CLN7s |
Mar 14 06:18 PM | Buy | $0.041323 | 0.061523 | 1.33M | 0.2030 | $17.63 | 2M5H4...Abcv1 |
Mar 14 06:18 PM | Buy | $0.041315 | 0.061514 | 755.20K | 0.1143 | $9.93 | UuN1t...97TGd |
Mar 14 06:18 PM | Buy | $0.041313 | 0.061511 | 6.69K | 0.021011 | $0.0878 | 4P8PA...eCevp |
Mar 14 06:18 PM | Buy | $0.041310 | 0.061508 | 738.32K | 0.1113 | $9.67 | 3RUGm...Mcz8r |
Mar 14 06:18 PM | Buy | $0.041305 | 0.061503 | 577.13K | 0.0867 | $7.53 | 2tEwM...EYwMb |
Mar 14 06:18 PM | Buy | $0.041302 | 0.061499 | 404.45K | 0.0606 | $5.26 | 3PFtK...5ES2Z |