SOLp/pedgy Pool
The live SOLp/pedgy price today is $0.058530, with a 24-hour trading volume of $17.57. This pair has changed -6.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058530
- 24h Volume
- $17.57
- 24h Buy Volume
- $6.25
- 24h Sell Volume
- $11.32
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 58
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.99%
- 6 Hours
- 0.54%
- 24 Hours
- -6.79%
Tokens in this pool
SOL PAIR (SOLp) pedgy penguns (pedgy)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/SOL人生 on RaydiumSOLp/PIZZA on RaydiumSOLp/USDC on Meteora DAAM V2Recent Transactions
- : -10922043769693 SOLp for 51623330 pedgy
- : 7820676517801 SOLp for -38406638 pedgy
- : 7841251549030 SOLp for -37892025 pedgy
- : 12008779330383 SOLp for -56869253 pedgy
- : 9527610883029 SOLp for -44148842 pedgy
- : 22202703357658 SOLp for -99691034 pedgy
- : -56932233948383 SOLp for 255121624 pedgy
- : -10503984844806 SOLp for 50273594 pedgy
- : -10507894150185 SOLp for 51371093 pedgy
- : -10516725045202 SOLp for 52529780 pedgy
SOLp / pedgy
SOLp/pedgy Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOLp | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:40 PM | Sell | $0.058530 | 0.024727 | 10.92K | 51.62 | $0.0932 | 51Pg8...irQSd |
Mar 7 04:26 PM | Buy | $0.058209 | 0.024911 | 7.82K | 38.41 | $0.0642 | 48znR...5uK1R |
Mar 7 04:26 PM | Buy | $0.058093 | 0.024833 | 7.84K | 37.89 | $0.0635 | 4mG7L...pdxEk |
Mar 7 04:25 PM | Buy | $0.058158 | 0.024736 | 12.01K | 56.87 | $0.0980 | 5snfb...pbXNg |
Mar 7 04:23 PM | Buy | $0.058103 | 0.024634 | 9.53K | 44.15 | $0.0772 | 3fxux...PjFBc |
Mar 7 04:17 PM | Buy | $0.058226 | 0.024491 | 22.20K | 99.69 | $0.1826 | 5WUJk...zGN7w |
Mar 7 04:17 PM | Sell | $0.058209 | 0.024482 | 56.93K | 255.12 | $0.4673 | 4Sf86...NiBWq |
Mar 7 04:17 PM | Sell | $0.058416 | 0.024787 | 10.50K | 50.27 | $0.0884 | LGcHb...o1JgD |
Mar 7 04:17 PM | Sell | $0.058539 | 0.024889 | 10.51K | 51.37 | $0.0897 | 3nSm4...g8Cwx |
Mar 7 04:16 PM | Sell | $0.058526 | 0.024995 | 10.52K | 52.53 | $0.0897 | 5GocB...uPxka |
Mar 7 04:16 PM | Sell | $0.058318 | 0.025105 | 10.53K | 53.73 | $0.0875 | 4dgN5...sm3Ls |
Mar 7 04:16 PM | Sell | $0.058503 | 0.025218 | 10.53K | 54.94 | $0.0895 | 2P6Zt...MsJo5 |
Mar 7 04:15 PM | Sell | $0.058475 | 0.025336 | 10.53K | 56.20 | $0.0893 | 35LMc...eP1gz |
Mar 7 04:14 PM | Sell | $0.058481 | 0.025457 | 10.55K | 57.55 | $0.0894 | nb2NR...FEhQe |
Mar 7 04:13 PM | Sell | $0.058523 | 0.025583 | 10.55K | 58.92 | $0.0900 | 5s7y7...UaBhY |
Mar 7 04:12 PM | Sell | $0.058474 | 0.025713 | 10.57K | 60.37 | $0.0896 | 3rgdi...7txR7 |
Mar 7 04:11 PM | Sell | $0.058463 | 0.025848 | 10.58K | 61.86 | $0.0895 | 53E88...XXSoe |
Mar 7 04:11 PM | Sell | $0.058659 | 0.025983 | 9.91K | 59.29 | $0.0858 | 2Rb3t...cyzCQ |
Mar 7 04:10 PM | Sell | $0.058640 | 0.026123 | 10.60K | 64.90 | $0.0916 | 2HVbp...PGPBG |
Mar 7 04:09 PM | Sell | $0.058217 | 0.026352 | 21.25K | 134.99 | $0.1746 | 7wM49...YmbFa |
