OX/TREN Pool
The live OX/TREN price today is $0.043796, with a 24-hour trading volume of $57.35. This pair has changed -39.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043796
- 24h Volume
- $57.35
- 24h Buy Volume
- $40.57
- 24h Sell Volume
- $16.79
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.08%
Tokens in this pool
OX Coin (Wormhole) (OX) TREN (TREN)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading OX (OX Coin (Wormhole))
OX/SOL on RaydiumRecent Transactions
- : 1244164318610 OX for -6713601145537 TREN
- : -197036786002 OX for 1045367480507 TREN
- : 249252210429 OX for -1328539133468 TREN
- : -70388705939769 OX for 428888632968449 TREN
- : 1283906027560 OX for -13265439793500 TREN
- : 11559536810975 OX for -106143761004218 TREN
- : 59040846980268 OX for -596891653722236 TREN
- : -17700000000000 OX for 103602395903142 TREN
- : -20000000000000 OX for 137219188458964 TREN
- : 26785544297859 OX for -207745035811681 TREN
OX / TREN
OX/TREN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TREN) | OX | TREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:34 PM | Buy | $0.043796 | 0.5396 | 12.44K | 6.71K | $0.4722 | 2pgRC...WEbH2 |
Mar 4 06:31 PM | Sell | $0.043696 | 0.5305 | 1.97K | 1.05K | $0.0728 | 64CiY...Dp3HB |
Mar 4 06:31 PM | Buy | $0.043710 | 0.5330 | 2.49K | 1.33K | $0.0924 | 2uUV1...vuwEL |
Mar 4 02:56 PM | Sell | $0.044176 | 0.6093 | 703.89K | 428.89K | $29.39 | 22hyv...Gqg3o |
Mar 4 02:08 PM | Buy | $0.047034 | 1.03 | 12.84K | 13.27K | $0.9031 | 4BQgr...AVi2Q |
Mar 4 02:03 PM | Buy | $0.046231 | 0.9182 | 115.60K | 106.14K | $7.20 | 9r6wW...mqrVf |
Mar 4 02:03 PM | Buy | $0.046932 | 1.01 | 590.41K | 596.89K | $40.92 | Bnmhs...XjHxe |
Mar 4 05:29 AM | Sell | $0.043854 | 0.5853 | 177.00K | 103.60K | $6.82 | uaHSN...JwiQi |
Mar 4 05:11 AM | Sell | $0.044531 | 0.6861 | 200.00K | 137.22K | $9.06 | 5kEdu...uhtMw |
Mar 4 02:12 AM | Buy | $0.045297 | 0.7756 | 267.86K | 207.75K | $14.19 | 4wzdv...51SUg |
Mar 4 02:06 AM | Buy | $0.044172 | 0.6078 | 209.78K | 127.50K | $8.75 | 5UhQU...HWKFG |
Mar 3 11:33 PM | Buy | $0.043635 | 0.5226 | 12.64K | 6.61K | $0.4595 | 2mPTa...C5wAH |
Mar 3 07:18 PM | Sell | $0.043759 | 0.5198 | 12.20K | 6.34K | $0.4586 | 5zxgg...YBhau |
Mar 3 05:40 PM | Buy | $0.043659 | 0.5036 | 12.23K | 6.16K | $0.4474 | 4KTaN...xZDfE |
Mar 3 11:00 AM | Buy | $0.045351 | 0.4264 | 9.49K | 4.04K | $0.5075 | 48CTM...62pwP |
Mar 3 05:34 AM | Buy | $0.045568 | 0.3978 | 8.15K | 3.24K | $0.4540 | Pwsmb...sD33F |
Mar 3 04:43 AM | Sell | $0.045919 | 0.3947 | 7.92K | 3.13K | $0.4689 | 3hY9e...kj2H9 |
Mar 3 03:52 AM | Buy | $0.046482 | 0.3797 | 7.38K | 2.80K | $0.4786 | 4S3EH...y9GZe |
Mar 3 03:52 AM | Buy | $0.046437 | 0.3731 | 7.12K | 2.65K | $0.4580 | 2Y3n1...w29KL |
Mar 3 03:46 AM | Buy | $0.046429 | 0.3685 | 6.96K | 2.57K | $0.4476 | jbe7d...ntgyw |
