TREN (TREN) is a cryptocurrency token deployed on the Solana blockchain. The current value of TREN is $0.036640. Visit the Description tab for more details about this project.

TREN

TREN Price (TREN)

Date	Market	Type	Price (USD)	Price	TREN	2nd ASSET	Total	TXN
Mar 4 09:35 PM	TREN / SOL	Sell	$0.0₄6840	0.0₆7398 SOL	12.50K	0.0₂9249 SOL	$0.8551	4HE6X...WSWxB
Mar 4 08:34 PM	TREN / OX	Sell	$0.0₂3924	1.85 OX	6.71K	12.44K OX	$26.34	2pgRC...WEbH2
Mar 4 08:34 PM	TREN / SOL	Buy	$0.0₄6945	0.0₆7448 SOL	6.71K	0.0₂5000 SOL	$0.4662	2pgRC...WEbH2
Mar 4 08:26 PM	TREN / SOL	Sell	$0.0₄6944	0.0₆7426 SOL	653.13K	0.4850 SOL	$45.35	4e77E...fvQ1h
Mar 4 06:31 PM	TREN / SOL	Sell	$0.0₄6881	0.0₆7490 SOL	1.05K	0.0₃7830 SOL	$0.0719	64CiY...Dp3HB
Mar 4 06:31 PM	TREN / OX	Buy	$0.0₂3932	1.88 OX	1.05K	1.97K OX	$4.11	64CiY...Dp3HB
Mar 4 06:31 PM	TREN / OX	Sell	$0.0₂3914	1.88 OX	1.33K	2.49K OX	$5.20	2uUV1...vuwEL
Mar 4 06:31 PM	TREN / SOL	Buy	$0.0₄6915	0.0₆7528 SOL	1.33K	0.0₂1000 SOL	$0.0919	2uUV1...vuwEL
Mar 4 04:24 PM	TREN / SOL	Sell	$0.0₄6905	0.0₆7576 SOL	2.39M	1.81 SOL	$164.81	5qRZW...ue5S8
Mar 4 02:56 PM	TREN / SOL	Sell	$0.0₄6903	0.0₆7633 SOL	428.89K	0.3274 SOL	$29.60	22hyv...Gqg3o
Mar 4 02:56 PM	TREN / OX	Buy	$0.00	1.64 OX	428.89K	703.89K OX	$0.00	22hyv...Gqg3o
Mar 4 02:08 PM	TREN / OX	Sell	$0.00	0.9679 OX	13.27K	12.84K OX	$0.00	4BQgr...AVi2Q
Mar 4 02:08 PM	TREN / SOL	Buy	$0.0₄6794	0.0₆7539 SOL	13.27K	0.0100 SOL	$0.9012	4BQgr...AVi2Q
Mar 4 02:03 PM	TREN / OX	Sell	$0.00	1.09 OX	106.14K	115.60K OX	$0.00	9r6wW...mqrVf
Mar 4 02:03 PM	TREN / SOL	Buy	$0.0₄6784	0.0₆7537 SOL	106.14K	0.0800 SOL	$7.20	9r6wW...mqrVf
Mar 4 02:03 PM	TREN / OX	Sell	$0.00	0.9891 OX	596.89K	590.41K OX	$0.00	Bnmhs...XjHxe
Mar 4 02:03 PM	TREN / SOL	Buy	$0.0₄6786	0.0₆7540 SOL	596.89K	0.4500 SOL	$40.50	Bnmhs...XjHxe
Mar 4 12:13 PM	TREN / SOL	Buy	$0.0₄6808	0.0₆7587 SOL	329.53K	0.2500 SOL	$22.43	2Eicw...o8t3v
Mar 4 11:33 AM	TREN / SOL	Sell	$0.0₄6838	0.0₆7578 SOL	23.88K	0.0181 SOL	$1.63	5saah...ZmQq7
Mar 4 05:29 AM	TREN / SOL	Sell	$0.0₄6355	0.0₆7465 SOL	103.60K	0.0773 SOL	$6.58	uaHSN...JwiQi
Mar 4 05:29 AM	TREN / OX	Buy	$0.00	1.71 OX	103.60K	177.00K OX	$0.00	uaHSN...JwiQi
Mar 4 05:11 AM	TREN / SOL	Sell	$0.0₄6376	0.0₆7467 SOL	137.22K	0.1024 SOL	$8.75	5kEdu...uhtMw
Mar 4 05:11 AM	TREN / OX	Buy	$0.00	1.46 OX	137.22K	200.00K OX	$0.00	5kEdu...uhtMw
Mar 4 02:12 AM	TREN / OX	Sell	$0.00	1.29 OX	207.75K	267.86K OX	$0.00	4wzdv...51SUg
Mar 4 02:12 AM	TREN / SOL	Buy	$0.0₄6835	0.0₆7847 SOL	207.75K	0.1630 SOL	$14.20	4wzdv...51SUg
Mar 4 02:06 AM	TREN / OX	Sell	$0.00	1.65 OX	127.50K	209.78K OX	$0.00	5UhQU...HWKFG
Mar 4 02:06 AM	TREN / SOL	Buy	$0.0₄6825	0.0₆7844 SOL	127.50K	0.1000 SOL	$8.70	5UhQU...HWKFG
Mar 3 11:33 PM	TREN / OX	Sell	$0.00	1.91 OX	6.61K	12.64K OX	$0.00	2mPTa...C5wAH
Mar 3 11:33 PM	TREN / SOL	Buy	$0.0₄6578	0.0₆7569 SOL	6.61K	0.0₂5000 SOL	$0.4346	2mPTa...C5wAH
Mar 3 11:18 PM	TREN / SOL	Sell	$0.0₄6788	0.0₆7797 SOL	3.15K	0.0₂2460 SOL	$0.2141	2FHWi...XR7Af
Mar 3 07:18 PM	TREN / SOL	Sell	$0.0₄6742	0.0₆7931 SOL	6.34K	0.0₂5031 SOL	$0.4276	5zxgg...YBhau
Mar 3 07:18 PM	TREN / OX	Buy	$0.00	1.92 OX	6.34K	12.20K OX	$0.00	5zxgg...YBhau
Mar 3 06:19 PM	TREN / SOL	Buy	$0.0₄6719	0.0₆7893 SOL	1.47M	1.16 SOL	$98.98	2v93V...jUkRs
Mar 3 05:40 PM	TREN / OX	Sell	$0.00	1.99 OX	6.16K	12.23K OX	$0.00	4KTaN...xZDfE
Mar 3 05:40 PM	TREN / SOL	Buy	$0.0₄6875	0.0₆8120 SOL	6.16K	0.0₂5000 SOL	$0.4233	4KTaN...xZDfE
Mar 3 04:08 PM	TREN / SOL	Sell	$0.0₄7263	0.0₆8458 SOL	358.78K	0.3034 SOL	$26.06	5BaxT...VcWHc
Mar 3 03:53 PM	TREN / SOL	Sell	$0.0₄7225	0.0₆8517 SOL	5.78M	4.92 SOL	$417.34	3EDXX...GqVsJ
Mar 3 03:46 PM	TREN / SOL	Buy	$0.0₄7342	0.0₆8656 SOL	5.78M	5.00 SOL	$424.11	5t2me...E24ao
Mar 3 03:00 PM	TREN / SOL	Buy	$0.0₄7051	0.0₆8455 SOL	59.14K	0.0500 SOL	$4.17	3auVr...NCHMH
Mar 3 02:36 PM	TREN / SOL	Buy	$0.0₄7031	0.0₆8428 SOL	11.87K	0.0100 SOL	$0.8342	brpaU...3mzGa
Mar 3 01:18 PM	TREN / SOL	Sell	$0.0₄6894	0.0₆8213 SOL	4.66M	3.83 SOL	$321.11	ZvAz8...2ZA85
Mar 3 01:08 PM	TREN / SOL	Buy	$0.0₄7035	0.0₆8373 SOL	4.66M	3.90 SOL	$327.69	aAkMr...iekC7
Mar 3 01:08 PM	TREN / SOL	Sell	$0.0₄6698	0.0₆7969 SOL	60.93K	0.0486 SOL	$4.08	4rMDN...xeTwG
Mar 3 11:00 AM	TREN / SOL	Sell	$0.0₃1029	0.0₅1228 SOL	1.16M	1.42 SOL	$119.26	fwckB...pkRe3
Mar 3 11:00 AM	TREN / OX	Sell	$0.0₃1350	2.35 OX	4.04K	9.49K OX	$0.5458	48CTM...62pwP
Mar 3 11:00 AM	TREN / SOL	Buy	$0.0₃1037	0.0₅1237 SOL	4.04K	0.0₂5000 SOL	$0.4193	48CTM...62pwP
Mar 3 10:31 AM	TREN / SOL	Sell	$0.0₃1115	0.0₅1327 SOL	15.79K	0.0209 SOL	$1.76	5mGfF...MjP8h
Mar 3 09:43 AM	TREN / SOL	Buy	$0.0₃1178	0.0₅1395 SOL	15.79K	0.0220 SOL	$1.86	hZYTf...Nbe2s
Mar 3 06:00 AM	TREN / SOL	Sell	$0.0₃1285	0.0₅1498 SOL	2.59M	3.87 SOL	$332.01	4QzCW...zwuRo
Mar 3 05:50 AM	TREN / SOL	Sell	$0.0₃1299	0.0₅1520 SOL	16.77K	0.0255 SOL	$2.18	334uK...X6F1B
Mar 3 05:34 AM	TREN / OX	Sell	$0.0₃1486	2.51 OX	3.24K	8.15K OX	$0.4819	Pwsmb...sD33F
Mar 3 05:34 AM	TREN / SOL	Buy	$0.0₃1328	0.0₅1542 SOL	3.24K	0.0₂5000 SOL	$0.4307	Pwsmb...sD33F
Mar 3 04:49 AM	TREN / SOL	Sell	$0.0₃1367	0.0₅1595 SOL	1.84M	2.94 SOL	$251.69	46tSu...pvdpS
Mar 3 04:45 AM	TREN / SOL	Sell	$0.0₃1404	0.0₅1634 SOL	1.83M	2.98 SOL	$256.32	3k1U2...1m641
Mar 3 04:43 AM	TREN / SOL	Buy	$0.0₃1411	0.0₅1643 SOL	1.83M	3.00 SOL	$257.65	5phNp...sYMZY
Mar 3 04:43 AM	TREN / SOL	Buy	$0.0₃1399	0.0₅1629 SOL	1.84M	3.00 SOL	$257.57	3SH9v...4JFnX
Mar 3 04:43 AM	TREN / SOL	Sell	$0.0₃1385	0.0₅1614 SOL	3.13K	0.0₂5046 SOL	$0.4331	3hY9e...kj2H9
Mar 3 04:43 AM	TREN / OX	Buy	$0.0₃1493	2.53 OX	3.13K	7.92K OX	$0.4667	3hY9e...kj2H9
Mar 3 04:22 AM	TREN / SOL	Sell	$0.0₃1383	0.0₅1602 SOL	13.84K	0.0222 SOL	$1.91	cEYNz...9ibAu
Mar 3 04:01 AM	TREN / SOL	Buy	$0.0₃1498	0.0₅1735 SOL	653.13K	1.13 SOL	$97.79	3hYcR...XwAGs
Mar 3 03:52 AM	TREN / SOL	Sell	$0.0₃1532	0.0₅1774 SOL	323.29K	0.5732 SOL	$49.51	5g86i...4tptt
Mar 3 03:52 AM	TREN / OX	Sell	$0.0₃1561	2.63 OX	2.80K	7.38K OX	$0.4375	4S3EH...y9GZe
Mar 3 03:52 AM	TREN / SOL	Buy	$0.0₃1541	0.0₅1784 SOL	2.80K	0.0₂5000 SOL	$0.4318	4S3EH...y9GZe
Mar 3 03:52 AM	TREN / OX	Sell	$0.0₃1589	2.68 OX	2.65K	7.12K OX	$0.4216	2Y3n1...w29KL
Mar 3 03:52 AM	TREN / SOL	Buy	$0.0₃1627	0.0₅1884 SOL	2.65K	0.0₂5000 SOL	$0.4319	2Y3n1...w29KL
Mar 3 03:46 AM	TREN / OX	Sell	$0.0₃1612	2.71 OX	2.57K	6.96K OX	$0.4134	jbe7d...ntgyw
Mar 3 03:46 AM	TREN / SOL	Buy	$0.0₃1687	0.0₅1949 SOL	2.57K	0.0₂5000 SOL	$0.4327	jbe7d...ntgyw
Mar 3 03:33 AM	TREN / SOL	Sell	$0.0₃1728	0.0₅2001 SOL	29.09K	0.0582 SOL	$5.03	4g7dy...4wuMG
Mar 3 03:10 AM	TREN / SOL	Sell	$0.0₃1761	0.0₅2047 SOL	2.46K	0.0₂5031 SOL	$0.4328	5N59J...tqHWD
Mar 3 03:10 AM	TREN / OX	Buy	$0.0₃1621	2.75 OX	2.46K	6.75K OX	$0.3984	5N59J...tqHWD
Mar 3 03:10 AM	TREN / SOL	Sell	$0.0₃1761	0.0₅2047 SOL	2.49K	0.0₂5087 SOL	$0.4376	53tZh...mq99U
Mar 3 03:10 AM	TREN / OX	Buy	$0.0₃1608	2.72 OX	2.49K	6.77K OX	$0.3996	53tZh...mq99U
Mar 3 03:06 AM	TREN / OX	Sell	$0.0₃1599	2.71 OX	2.60K	7.04K OX	$0.4156	5MaVv...eBqQr
Mar 3 03:06 AM	TREN / SOL	Buy	$0.0₃1655	0.0₅1923 SOL	2.60K	0.0₂5000 SOL	$0.4302	5MaVv...eBqQr
Mar 3 02:58 AM	TREN / OX	Sell	$0.0₃1633	2.76 OX	2.42K	6.68K OX	$0.3952	4AuRJ...HmFK4
Mar 3 02:58 AM	TREN / SOL	Buy	$0.0₃1781	0.0₅2066 SOL	2.42K	0.0₂5000 SOL	$0.4312	4AuRJ...HmFK4
Mar 3 02:49 AM	TREN / OX	Sell	$0.0₃1664	2.81 OX	2.27K	6.38K OX	$0.3774	3Ekcc...Y6voD
Mar 3 02:49 AM	TREN / SOL	Buy	$0.0₃1901	0.0₅2205 SOL	2.27K	0.0₂5000 SOL	$0.4310	3Ekcc...Y6voD
Mar 3 02:49 AM	TREN / SOL	Sell	$0.0₃1926	0.0₅2236 SOL	2.42M	5.41 SOL	$466.43	RkoFB...R2Rk5
Mar 3 02:32 AM	TREN / SOL	Buy	$0.0₃1776	0.0₅2065 SOL	2.42M	5.00 SOL	$429.93	5Lddm...gNMr1
Mar 3 02:29 AM	TREN / OX	Sell	$0.0₃1634	2.77 OX	2.39K	6.64K OX	$0.3910	3mEkv...Trepi
Mar 3 02:29 AM	TREN / SOL	Buy	$0.0₃1794	0.0₅2090 SOL	2.39K	0.0₂5000 SOL	$0.4292	3mEkv...Trepi
Mar 3 02:28 AM	TREN / SOL	Sell	$0.0₃1806	0.0₅2104 SOL	2.31M	4.85 SOL	$416.31	14kED...jS1iJ
Mar 3 02:28 AM	TREN / SOL	Sell	$0.0₃1823	0.0₅2123 SOL	30.13K	0.0640 SOL	$5.49	2r3ss...qxaxo
Mar 3 02:28 AM	TREN / SOL	Buy	$0.0₃1858	0.0₅2164 SOL	9.24K	0.0200 SOL	$1.72	2VtsQ...mrvoc
Mar 3 02:27 AM	TREN / SOL	Buy	$0.0₃1863	0.0₅2169 SOL	2.31M	5.00 SOL	$429.36	2tER4...dypaF
Mar 3 02:26 AM	TREN / SOL	Sell	$0.0₃1862	0.0₅2169 SOL	4.52M	9.79 SOL	$840.55	5A6XZ...gbw1v
Mar 3 02:26 AM	TREN / SOL	Sell	$0.0₃1944	0.0₅2266 SOL	2.24K	0.0₂5080 SOL	$0.4358	4zp2U...3vfp6
Mar 3 02:26 AM	TREN / OX	Buy	$0.0₃1663	2.82 OX	2.24K	6.33K OX	$0.3728	4zp2U...3vfp6
Mar 3 02:26 AM	TREN / SOL	Buy	$0.0₃1942	0.0₅2263 SOL	2.21M	5.00 SOL	$428.98	86W2Y...iZZjw
Mar 3 02:26 AM	TREN / SOL	Sell	$0.0₃1919	0.0₅2238 SOL	2.26K	0.0₂5057 SOL	$0.4336	iBZTV...M4AnN
Mar 3 02:26 AM	TREN / OX	Buy	$0.0₃1650	2.80 OX	2.26K	6.34K OX	$0.3729	iBZTV...M4AnN
Mar 3 02:25 AM	TREN / SOL	Buy	$0.0₃1854	0.0₅2169 SOL	2.31M	5.00 SOL	$427.24	3mTNK...kVG4A
Mar 3 02:24 AM	TREN / SOL	Sell	$0.0₃1836	0.0₅2149 SOL	4.66M	10.01 SOL	$855.22	5U3vG...XbCwP
Mar 3 02:21 AM	TREN / SOL	Sell	$0.0₃1838	0.0₅2151 SOL	2.34K	0.0₂5043 SOL	$0.4306	3b6bV...XNy27
Mar 3 02:21 AM	TREN / OX	Buy	$0.0₃1632	2.78 OX	2.34K	6.53K OX	$0.3824	3b6bV...XNy27
Mar 3 02:21 AM	TREN / SOL	Buy	$0.0₃1833	0.0₅2145 SOL	58.39K	0.1252 SOL	$10.70	38Fzp...TAHwd
Mar 3 02:21 AM	TREN / SOL	Sell	$0.0₃1818	0.0₅2127 SOL	456.00K	0.9696 SOL	$82.89	24EBa...nsoGD
Mar 3 02:21 AM	TREN / SOL	Sell	$0.0₃1827	0.0₅2137 SOL	2.38K	0.0₂5075 SOL	$0.4338	35Pns...iDx8j
Mar 3 02:21 AM	TREN / OX	Buy	$0.0₃1621	2.76 OX	2.38K	6.56K OX	$0.3850	35Pns...iDx8j

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TREN/SOL		1y	$0.0₄6840	12	$313.92	-	-	0.03%	$68.36K
OX/TREN		1y	$0.0₄3796	7	$79.05	-	-	-39.08%	$273.58

What is the price of TREN (TREN)?

The current price for TREN (TREN) on the Solana chain is $0.0₃6640. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TREN (TREN)?

The Fully Diluted Valuation (FDV) of TREN (TREN) is $663.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TREN (TREN)?

You can buy TREN on decentralized exchanges (DEXes) on the Solana chain. Check the TREN Liquidity pools to see all available TREN trading pairs and choose the pool with the best liquidity.

What is TREN (TREN) liquidity?

The total liquidity for TREN (TREN) across all pools on Solana is $420.01K. Liquidity is spread across pools, providing traders with multiple options for swapping TREN.

What is TREN, TREN?

TREN (TREN) is a cryptocurrency token deployed on the Solana blockchain. The current value of TREN is $0.0₃6640. Visit the Description tab for more details about this project.

How to trade TREN?

You can buy or sell TREN on the Solana chain through any of available TREN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TREN

TREN (TREN) is a cryptocurrency token on the Solana blockchain. The current price is $0.036640 with a fully diluted valuation of $663.60K.

TREN/SOL on Raydium OX/TREN on Raydium

TREN (TREN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TREN

About TREN