TAI/USDC Pool
The live TAI/USDC price today is $0.0151, with a 24-hour trading volume of $5.70K. This pair has changed -1.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $5.70K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $3.60K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 67
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -1.16%
Tokens in this pool
TARS AI (TAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading TAI (TARS AI)
TAI/SOL on RaydiumTAI/SOL on MeteoraRecent Transactions
- : 10270236917 TAI for -162280 USDC
- : -115345874510 TAI for 1835484 USDC
- : -2028788498735 TAI for 32284606 USDC
- : -4188074015540 TAI for 66313728 USDC
- : -190664642142 TAI for 3003904 USDC
- : -2002047408576 TAI for 31542112 USDC
- : -2002037339675 TAI for 31542112 USDC
- : -3191189 TAI for 127 USDC
- : -1306186037637 TAI for 20476452 USDC
- : -11270290 TAI for 450 USDC
TAI / USDC
TAI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | TAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:22 AM | Buy | $0.0151 | 0.0158 | 10.27 | 0.1623 | $0.1552 | 4pStK...TWtSB |
Mar 4 09:31 AM | Sell | $0.0151 | 0.0159 | 115.35 | 1.84 | $1.74 | MCB3W...9XUTb |
Mar 4 09:31 AM | Sell | $0.0151 | 0.0159 | 2.03K | 32.28 | $30.65 | bCjQa...5iq5z |
Mar 4 09:18 AM | Sell | $0.0151 | 0.0158 | 4.19K | 66.31 | $63.28 | 2xJzm...qdMQ5 |
Mar 4 09:00 AM | Sell | $0.0151 | 0.0158 | 190.66 | 3.00 | $2.88 | 572Qh...P5FhV |
Mar 4 08:59 AM | Sell | $0.0151 | 0.0158 | 2.00K | 31.54 | $30.25 | JpCdm...cZxDf |
Mar 4 08:59 AM | Sell | $0.0151 | 0.0158 | 2.00K | 31.54 | $30.25 | 36S6k...GVwtC |
Mar 4 08:55 AM | Sell | $0.0151 | 0.0398 | 0.023192 | 0.031270 | $0.044822 | 4Fqwc...1XtPm |
Mar 4 08:55 AM | Sell | $0.0151 | 0.0157 | 1.31K | 20.48 | $19.74 | TgXs3...MY2sY |
Mar 4 08:55 AM | Sell | $0.0151 | 0.0399 | 0.0113 | 0.034500 | $0.031703 | 5pni5...nCZK9 |
Mar 4 08:55 AM | Sell | $0.0151 | 0.0157 | 441.73 | 6.92 | $6.67 | 4CdE6...rWSUD |
Mar 4 08:55 AM | Sell | $0.0151 | 0.0157 | 435.03 | 6.82 | $6.57 | 3iUBo...GxdXd |
Mar 4 08:46 AM | Sell | $0.0151 | 0.0156 | 1.56K | 24.29 | $23.53 | 5Fdjf...Zzvj6 |
Mar 4 08:46 AM | Sell | $0.0151 | 0.0156 | 2.69K | 41.95 | $40.64 | 5QDrJ...DZ6r1 |
Mar 4 08:45 AM | Sell | $0.0151 | 0.0155 | 193.34 | 3.00 | $2.92 | 2atFZ...Vzov3 |
Mar 4 08:44 AM | Sell | $0.0151 | 0.0155 | 451.42 | 7.01 | $6.82 | 5CVM4...gpfRK |
Mar 4 08:44 AM | Sell | $0.0151 | 0.0155 | 664.69 | 10.32 | $10.04 | 2Ujqs...VcoaZ |
Mar 4 08:44 AM | Sell | $0.0151 | 0.0155 | 386.87 | 6.00 | $5.85 | 5RaVv...UhHvS |
Mar 4 08:44 AM | Sell | $0.0151 | 0.0155 | 1.53K | 23.69 | $23.06 | 5b3tE...c3UyH |
Mar 4 08:43 AM | Sell | $0.0151 | 0.0155 | 890.62 | 13.82 | $13.46 | 2XURV...iDavC |
