LDO/stSOL Pool
The live LDO/stSOL price today is $0.2776, with a 24-hour trading volume of $7.12. This pair has changed -0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.2776
- 24h Volume
- $7.12
- 24h Buy Volume
- $0.4936
- 24h Sell Volume
- $6.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Lido DAO Token (Portal) (LDO) Lido Staked SOL (stSOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 107245623 LDO for -2883464 stSOL
- : 70470662 LDO for -1892753 stSOL
- : -2328348514 LDO for 63052117 stSOL
- : -37800107 LDO for 1037874 stSOL
- : 34447485 LDO for -873889 stSOL
- : 45643887 LDO for -1157403 stSOL
- : 3992654066 LDO for -98978502 stSOL
- : 164896223 LDO for -3993989 stSOL
- : 40740403 LDO for -1160122 stSOL
- : 606450494 LDO for -17202419 stSOL
LDO / stSOL
LDO/stSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (stSOL) | LDO | stSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:12 PM | Buy | $0.2779 | 0.022689 | 1.07 | 0.022884 | $0.2980 | 5k98k...p4ffk |
Mar 9 04:12 PM | Buy | $0.2776 | 0.022686 | 0.7047 | 0.021893 | $0.1956 | 2AUNj...pv7zt |
Mar 9 04:12 PM | Sell | $0.2799 | 0.022709 | 23.28 | 0.0631 | $6.52 | 4WcKr...KW7yT |
Mar 9 04:12 PM | Sell | $0.2837 | 0.022746 | 0.3780 | 0.021038 | $0.1073 | 2es5o...4zeP2 |
Mar 9 01:25 PM | Buy | $0.2608 | 0.022537 | 0.3445 | 0.038739 | $0.0898 | 3JrEd...3vrFv |
Mar 9 01:25 PM | Buy | $0.2606 | 0.022536 | 0.4564 | 0.021158 | $0.1190 | yzkC2...GDmHk |
Mar 9 01:25 PM | Buy | $0.2548 | 0.022480 | 39.93 | 0.0990 | $10.17 | 3gVHm...cBE3T |
Mar 9 01:25 PM | Buy | $0.2490 | 0.022423 | 1.65 | 0.023994 | $0.4105 | 4sBCB...jPrne |
Mar 8 07:39 AM | Buy | $0.2881 | 0.022848 | 0.4074 | 0.021161 | $0.1174 | 3D89R...YjZPm |
Mar 8 07:39 AM | Buy | $0.2870 | 0.022837 | 6.06 | 0.0172 | $1.74 | 2eiD7...Fik1s |
Mar 8 07:39 AM | Buy | $0.2838 | 0.022805 | 12.94 | 0.0363 | $3.67 | 5omx6...vgtoo |
Mar 4 09:21 AM | Sell | $0.3350 | 0.023054 | 5.57 | 0.0170 | $1.87 | 2rP4p...AeE6v |
Mar 4 09:21 AM | Sell | $0.3386 | 0.023087 | 11.52 | 0.0356 | $3.90 | 28gRG...4Vn9F |
Mar 4 01:46 AM | Sell | $0.3042 | 0.022842 | 0.0418 | 0.031187 | $0.0127 | 2Q7No...JAdYS |