SOL/IDRX Pool
The live SOL/IDRX price today is $92.26, with a 24-hour trading volume of $2.34. This pair has changed 1.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.26
- 24h Volume
- $2.34
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) IDRX (IDRX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1818812 SOL for -282758 IDRX
- : 1243118 SOL for -191442 IDRX
- : 51161 SOL for -7848 IDRX
- : 47326 SOL for -7258 IDRX
- : -47575 SOL for 7258 IDRX
- : -51426 SOL for 7848 IDRX
- : 489475 SOL for -74980 IDRX
- : 495570 SOL for -75685 IDRX
- : -498067 SOL for 75685 IDRX
- : -491934 SOL for 74980 IDRX
SOL / IDRX
SOL/IDRX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDRX) | SOL | IDRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:29 AM | Buy | $92.26 | 1.55M | 0.021819 | 2.83K | $0.1678 | 3DKJm...F76sB |
Mar 5 07:24 AM | Buy | $91.26 | 1.54M | 0.021244 | 1.91K | $0.1134 | MRRuZ...ChFTR |
Mar 5 07:06 AM | Buy | $90.85 | 1.53M | 0.045117 | 78.48 | $0.024648 | 2Giku...gLsW8 |
Mar 5 07:06 AM | Buy | $90.85 | 1.53M | 0.044733 | 72.58 | $0.024300 | KkVg7...58TQR |
Mar 5 07:06 AM | Sell | $90.85 | 1.53M | 0.044758 | 72.58 | $0.024323 | 2NDEo...nXrae |
Mar 5 07:06 AM | Sell | $90.85 | 1.53M | 0.045143 | 78.48 | $0.024672 | 2yowA...Ec7cK |
Mar 5 07:05 AM | Buy | $90.96 | 1.53M | 0.034895 | 749.80 | $0.0445 | 2zUjX...sCHQY |
Mar 5 07:05 AM | Buy | $90.96 | 1.53M | 0.034956 | 756.85 | $0.0451 | 3Sqeq...bGG2K |
Mar 5 07:04 AM | Sell | $90.97 | 1.52M | 0.034981 | 756.85 | $0.0453 | 5Cp2P...CxLBx |
Mar 5 07:04 AM | Sell | $90.97 | 1.52M | 0.034920 | 749.80 | $0.0447 | 3Q7Br...Y1Kgx |
Mar 5 06:58 AM | Sell | $90.89 | 1.58M | 0.0107 | 16.87K | $0.9716 | sGUxe...mtaCp |
Mar 5 06:58 AM | Buy | $90.89 | 1.59M | 0.029572 | 15.23K | $0.8699 | 1agUc...4sKC3 |
