Fartcoin /Jarid Pool
The live Fartcoin /Jarid price today is $0.1542, with a 24-hour trading volume of $0.3040. This pair has changed -0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1542
- 24h Volume
- $0.3040
- 24h Buy Volume
- $0.1573
- 24h Sell Volume
- $0.1468
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Fartcoin (Fartcoin ) Justaninternetguy (Jarid)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /USDC on OrcaFartcoin /SOL on MeteoraFartcoin /JitoSOL on Raydium CLMMRecent Transactions
- : -498122 Fartcoin for 26718150322 Jarid
- : 662210 Fartcoin for -35615785233 Jarid
- : 128230 Fartcoin for -6821657726 Jarid
- : -461262 Fartcoin for 24528247257 Jarid
- : 77512 Fartcoin for -4164410667 Jarid
- : 77722 Fartcoin for -4166767538 Jarid
- : 77934 Fartcoin for -4169126411 Jarid
- : 425488 Fartcoin for -22604206128 Jarid
- : -962976 Fartcoin for 51282965782 Jarid
- : -701201 Fartcoin for 38213132243 Jarid
Fartcoin / Jarid
Fartcoin /Jarid Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Jarid) | Fartcoin | Jarid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:12 PM | Sell | $0.1542 | 53.64K | 0.4981 | 26.72K | $0.0768 | 4RmYm...Qf29T |
Mar 11 01:15 PM | Buy | $0.1560 | 53.78K | 0.6622 | 35.62K | $0.1033 | 2TsjW...A76wP |
Mar 11 12:40 PM | Buy | $0.1558 | 53.20K | 0.1282 | 6.82K | $0.0200 | 35ksv...Rbbna |
Mar 11 05:40 AM | Sell | $0.1532 | 53.18K | 0.4613 | 24.53K | $0.0706 | EvTDg...b11mo |
Mar 11 12:52 AM | Buy | $0.1555 | 53.73K | 0.0775 | 4.16K | $0.0121 | 4UbHy...G2GGD |
Mar 11 12:52 AM | Buy | $0.1555 | 53.61K | 0.0777 | 4.17K | $0.0121 | 2kvgJ...BNQbv |
Mar 11 12:51 AM | Buy | $0.1555 | 53.50K | 0.0779 | 4.17K | $0.0121 | 2ePCD...zuQ4r |
Mar 10 08:21 PM | Buy | $0.1544 | 53.13K | 0.4255 | 22.60K | $0.0657 | 3Qsjg...UDqWB |
Mar 10 07:30 PM | Sell | $0.1540 | 53.25K | 0.9630 | 51.28K | $0.1483 | 3wq4J...MTGbe |
Mar 10 06:40 PM | Sell | $0.1568 | 54.50K | 0.7012 | 38.21K | $0.1099 | ZEpo6...bP44Q |
Mar 10 06:26 PM | Buy | $0.1559 | 54.31K | 1.31 | 71.29K | $0.2046 | UYSek...YkUc5 |
Mar 8 03:07 AM | Sell | $0.1458 | 53.61K | 0.7561 | 40.54K | $0.1102 | 45GEu...K2ztA |
Mar 7 06:17 PM | Sell | $0.1501 | 54.87K | 0.9050 | 49.66K | $0.1359 | 2FWHN...SuGyh |
Mar 7 08:55 AM | Sell | $0.1532 | 55.86K | 0.3733 | 20.85K | $0.0572 | 3xZZY...NkCHE |
Mar 7 01:25 AM | Sell | $0.1548 | 57.14K | 1.22 | 69.51K | $0.1883 | 2Kd76...4PQN8 |
Mar 6 12:50 PM | Sell | $0.1647 | 58.83K | 0.8112 | 47.72K | $0.1336 | CANSW...n3M8i |
Mar 6 07:09 AM | Buy | $0.1713 | 59.22K | 0.6992 | 41.40K | $0.1198 | 4cgSp...Bzu2L |
Mar 5 05:38 PM | Sell | $0.1658 | 58.94K | 0.7154 | 42.16K | $0.1186 | 5EwsS...DER5X |
Mar 5 04:48 PM | Sell | $0.1687 | 59.79K | 0.2764 | 16.52K | $0.0466 | EBUMK...bKtGg |
Mar 5 04:10 PM | Sell | $0.1677 | 60.28K | 0.2747 | 16.56K | $0.0461 | 2UXoT...ovQMT |
