BlackSwan/SOL Pool
The live BlackSwan/SOL price today is $0.052073, with a 24-hour trading volume of $129.70K. This pair has changed -89.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052073
- 24h Volume
- $129.70K
- 24h Buy Volume
- $23.00K
- 24h Sell Volume
- $106.70K
- Liquidity
- No data
- 24h Transactions
- 4867
- 24h Buys
- 1829
- 24h Sells
- 3038
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.33%
- 6 Hours
- -62.76%
- 24 Hours
- -89.76%
Tokens in this pool
The Black Swan (BlackSwan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading BlackSwan (The Black Swan)
BlackSwan/SOL on Meteora DAAM V2BlackSwan/SOL on Meteora DAAM V2Recent Transactions
- : -3995653969247 BlackSwan for 96441748 SOL
- : -4639266888415 BlackSwan for 113118250 SOL
- : -29648497248430 BlackSwan for 753244391 SOL
- : -227679747803 BlackSwan for 5995956 SOL
- : -3526032111156 BlackSwan for 93286735 SOL
- : -17311444338282 BlackSwan for 469989011 SOL
- : -15653866932730 BlackSwan for 442939084 SOL
- : -2691116477257 BlackSwan for 77943643 SOL
- : -8636176006488 BlackSwan for 250534934 SOL
- : -20386960029350 BlackSwan for 614196225 SOL
BlackSwan / SOL
BlackSwan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BlackSwan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:18 PM | Sell | $0.052073 | 0.072414 | 4.00M | 0.0964 | $8.28 | 4pkE6...zJXtp |
Mar 9 08:16 PM | Sell | $0.052092 | 0.072439 | 4.64M | 0.1131 | $9.70 | 5zqcF...9fgEC |
Mar 9 08:16 PM | Sell | $0.052179 | 0.072541 | 29.65M | 0.7532 | $64.60 | 696rx...ytL1d |
Mar 9 08:15 PM | Sell | $0.052261 | 0.072634 | 227.68K | 0.025996 | $0.5147 | KyHEb...VDsyF |
Mar 9 08:12 PM | Sell | $0.052266 | 0.072646 | 3.53M | 0.0933 | $7.99 | 3qxiw...L9oyq |
Mar 9 07:58 PM | Sell | $0.052337 | 0.072715 | 17.31M | 0.4700 | $40.45 | 4P3nv...X2yLn |
Mar 9 07:58 PM | Sell | $0.052436 | 0.072830 | 15.65M | 0.4429 | $38.13 | 3GXiQ...aiWmX |
Mar 9 07:02 PM | Sell | $0.052472 | 0.072897 | 2.69M | 0.0779 | $6.65 | 3ov1i...knXEi |
Mar 9 06:40 PM | Sell | $0.052479 | 0.072901 | 8.64M | 0.2505 | $21.41 | 2hgPE...BVtin |
Mar 9 06:40 PM | Sell | $0.052575 | 0.073013 | 20.39M | 0.6142 | $52.48 | 3fH2k...GJAfq |
Mar 9 06:39 PM | Sell | $0.052645 | 0.073098 | 811.69K | 0.0251 | $2.15 | kvRdw...XX9vV |
Mar 9 06:38 PM | Sell | $0.052660 | 0.073115 | 3.32M | 0.1034 | $8.83 | 4b3ex...sAqQb |
Mar 9 06:31 PM | Sell | $0.052740 | 0.073206 | 18.10M | 0.5801 | $49.58 | 5RJos...G51Bp |
Mar 9 06:31 PM | Sell | $0.052828 | 0.073309 | 5.09M | 0.1685 | $14.40 | 54ZVD...59LtG |
Mar 9 06:31 PM | Sell | $0.052879 | 0.073369 | 7.96M | 0.2681 | $22.91 | 4aNSk...rwoUn |
Mar 9 06:30 PM | Buy | $0.052949 | 0.073450 | 7.28K | 0.032512 | $0.0215 | 2i78Z...CZt2r |
Mar 9 06:30 PM | Sell | $0.052976 | 0.073482 | 15.70M | 0.5466 | $46.72 | 532n6...wM6QT |
Mar 9 06:28 PM | Sell | $0.053034 | 0.073561 | 140.95K | 0.025019 | $0.4276 | 3dFDk...Q6BoU |
Mar 9 06:06 PM | Sell | $0.053121 | 0.073685 | 23.54M | 0.8671 | $73.43 | ouEAG...6geaz |
Mar 9 05:28 PM | Sell | $0.053258 | 0.073835 | 4.04M | 0.1548 | $13.15 | WYrqM...QyzDT |
