FHE/USDC Pool
The live FHE/USDC price today is $0.0402, with a 24-hour trading volume of $3.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Mind Network (FHE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 4965477670 FHE for -1997600 USDC
- : -4965477670 FHE for 1998000 USDC
- : 4965477670 FHE for -1997600 USDC
- : -4965477670 FHE for 1998000 USDC
- : 4965477670 FHE for -1997600 USDC
- : -4965477670 FHE for 1998000 USDC
- : 4965477670 FHE for -1997600 USDC
- : -4965477670 FHE for 1998000 USDC
- : 4965477670 FHE for -1997600 USDC
- : -4965477670 FHE for 1998000 USDC
FHE / USDC
FHE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | FHE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:40 AM | Buy | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 5icFE...j9dm6 |
Mar 5 05:39 AM | Sell | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 5K5Da...1Tr9W |
Mar 4 06:02 AM | Buy | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | NZMhE...eMDqc |
Mar 4 06:01 AM | Sell | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 5QToP...fcL4W |
Mar 3 12:11 PM | Buy | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 4w5ZT...KfEhG |
Mar 3 12:11 PM | Sell | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 5FQmz...yDS6e |
Mar 2 07:02 AM | Buy | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | Caayd...nMqPU |
Mar 2 07:02 AM | Sell | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 5gamL...QyBJx |
Mar 1 06:34 AM | Buy | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | CiMab...Rn3t8 |
Mar 1 06:34 AM | Sell | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 85HbR...dwHCQ |
Feb 28 08:23 AM | Buy | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 31Y6L...XSx87 |
Feb 28 08:23 AM | Sell | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 5Ln4o...S7RdT |
Feb 27 06:18 AM | Buy | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 2jHPw...AwLrd |
Feb 27 06:17 AM | Sell | $0.0402 | 0.0402 | 49.65 | 2.00 | $2.00 | 2fbaZ...ELdhz |