SOL/Buc-ees Pool
The live SOL/Buc-ees price today is $88.03, with a 24-hour trading volume of $12.69. This pair has changed 2.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $12.69
- 24h Buy Volume
- $5.63
- 24h Sell Volume
- $7.06
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 44
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped SOL (SOL) It's a beaver!! (Buc-ees)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1232048 SOL for -28523391791 Buc-ees
- : 1081300 SOL for -25031406664 Buc-ees
- : 3375866 SOL for -78137266441 Buc-ees
- : 1046139 SOL for -24210122110 Buc-ees
- : 1121643 SOL for -25955557125 Buc-ees
- : 1357746 SOL for -31416475217 Buc-ees
- : 1166073 SOL for -26979092753 Buc-ees
- : 1073448 SOL for -24834160907 Buc-ees
- : 1230469 SOL for -28464583474 Buc-ees
- : 1437245 SOL for -33244943304 Buc-ees
SOL / Buc-ees
SOL/Buc-ees Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Buc-ees) | SOL | Buc-ees | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:57 PM | Buy | $88.03 | 23.15M | 0.021233 | 28.52K | $0.1085 | 4Nbbn...fsVkB |
Mar 10 03:25 PM | Buy | $87.81 | 23.15M | 0.021082 | 25.03K | $0.0949 | 5wzcv...4qxjx |
Mar 10 02:09 PM | Buy | $85.34 | 23.15M | 0.023376 | 78.14K | $0.2881 | AnU6H...hyR1i |
Mar 10 02:03 PM | Buy | $85.98 | 23.14M | 0.021047 | 24.21K | $0.0899 | 53QHB...k8qHS |
Mar 10 02:03 PM | Buy | $85.96 | 23.14M | 0.021122 | 25.96K | $0.0964 | 4oJ5S...FHpws |
Mar 10 02:03 PM | Buy | $86.02 | 23.14M | 0.021358 | 31.42K | $0.1168 | 2cZ5k...TwhU2 |
Mar 10 02:01 PM | Buy | $85.80 | 23.14M | 0.021167 | 26.98K | $0.1001 | 4Mxsk...DtEpo |
Mar 10 12:24 PM | Buy | $86.61 | 23.13M | 0.021074 | 24.83K | $0.0930 | gddTc...6txY2 |
Mar 10 11:25 AM | Buy | $86.97 | 23.13M | 0.021231 | 28.46K | $0.1070 | 3VkWD...kVuxK |
Mar 10 11:24 AM | Buy | $86.97 | 23.13M | 0.021438 | 33.24K | $0.1250 | 2tkp2...vs254 |
Mar 10 09:21 AM | Sell | $86.83 | 23.02M | 0.021414 | 32.54K | $0.1228 | 3vHA2...m138d |
Mar 10 09:18 AM | Sell | $86.94 | 23.02M | 0.021154 | 26.56K | $0.1003 | N7757...MnEaD |
Mar 10 09:10 AM | Sell | $86.83 | 23.02M | 0.021154 | 26.56K | $0.1002 | HTP9c...98Wjt |
Mar 10 07:37 AM | Buy | $86.87 | 23.13M | 0.021326 | 30.66K | $0.1151 | 3oJuS...SSd2c |
Mar 10 07:11 AM | Buy | $86.51 | 23.13M | 0.022157 | 49.89K | $0.1866 | 2ZXFf...nduCk |
Mar 10 07:11 AM | Buy | $86.59 | 23.13M | 0.021437 | 33.24K | $0.1244 | 1QKCv...3FWp4 |
Mar 10 07:05 AM | Buy | $86.42 | 23.13M | 0.021108 | 25.62K | $0.0957 | 42G2E...b8BAY |
Mar 10 06:03 AM | Buy | $86.29 | 23.12M | 0.022517 | 58.19K | $0.2171 | 2vmT9...46ZUt |
Mar 10 04:23 AM | Buy | $85.77 | 23.12M | 0.021232 | 28.48K | $0.1056 | KgvXr...fneYB |
Mar 10 03:39 AM | Buy | $86.33 | 23.12M | 0.021255 | 29.00K | $0.1083 | 3Cnf6...Qs9SR |
