gork/SOL Pool
The live gork/SOL price today is $0.032055, with a 24-hour trading volume of $0.3671. This pair has changed -15.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032055
- 24h Volume
- $0.3671
- 24h Buy Volume
- $0.0687
- 24h Sell Volume
- $0.2985
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.94%
- 24 Hours
- -15.65%
Tokens in this pool
gork (gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading gork (gork)
gork/SOL on PumpSwapgork/IMT on Meteoragork/MMDD on PumpSwapgork/VICI6 on PumpSwapgork/WECHAT on PumpSwapgork/SOL on Meteoragork/GTA6 on PumpSwapRecent Transactions
- : -193357255 gork for 430166 SOL
- : -128443840 gork for 293765 SOL
- : -111544863 gork for 280619 SOL
- : -99335167 gork for 272802 SOL
- : -140159106 gork for 380321 SOL
- : 169046888 gork for -455748 SOL
- : -56870807 gork for 131019 SOL
- : 66570983 gork for -153630 SOL
- : -233795565 gork for 569675 SOL
- : -140539205 gork for 399703 SOL
gork / SOL
gork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:35 PM | Sell | $0.032055 | 0.052225 | 193.36 | 0.034302 | $0.0397 | 3NJbg...S23vb |
Mar 4 05:41 PM | Sell | $0.032093 | 0.052288 | 128.44 | 0.032938 | $0.0269 | 2At16...JZurq |
Mar 4 04:44 PM | Sell | $0.032308 | 0.052516 | 111.54 | 0.032807 | $0.0257 | 4hXbk...5LyGE |
Mar 4 04:27 PM | Sell | $0.032516 | 0.052747 | 99.34 | 0.032729 | $0.0250 | 4HvR9...GDMbH |
Mar 4 01:57 PM | Sell | $0.032444 | 0.052714 | 140.16 | 0.033804 | $0.0343 | 4433T...mo4i1 |
Mar 4 01:03 PM | Buy | $0.032412 | 0.052696 | 169.05 | 0.034558 | $0.0408 | 55Nev...NYkUL |
Mar 4 06:41 AM | Sell | $0.031981 | 0.052304 | 56.87 | 0.031311 | $0.0113 | 5dzn9...TFiJT |
Mar 4 06:41 AM | Buy | $0.031984 | 0.052308 | 66.57 | 0.031537 | $0.0132 | 46HVU...8M7LN |
Mar 4 06:41 AM | Sell | $0.032095 | 0.052437 | 233.80 | 0.035697 | $0.0490 | 4ezc3...yw3Ns |
Mar 4 05:46 AM | Sell | $0.032441 | 0.052845 | 140.54 | 0.033998 | $0.0343 | GmxBH...Lvf4p |
Mar 3 10:44 PM | Buy | $0.032437 | 0.052817 | 60.37 | 0.031701 | $0.0147 | MkVZi...CAaPC |
Mar 3 10:40 PM | Sell | $0.032366 | 0.052737 | 50.87 | 0.031393 | $0.0120 | 2L3t4...jcK8S |
Mar 3 10:40 PM | Sell | $0.032381 | 0.052755 | 65.72 | 0.031810 | $0.0156 | 2TbWF...hYJdZ |
Mar 3 10:40 PM | Sell | $0.032559 | 0.052956 | 96.37 | 0.032849 | $0.0247 | 3WoU5...8cqrm |
Mar 3 09:19 PM | Sell | $0.032632 | 0.053112 | 76.69 | 0.032386 | $0.0202 | 5rYYK...SMArt |
Mar 3 09:19 PM | Buy | $0.032665 | 0.053153 | 59.27 | 0.031869 | $0.0158 | xeSdi...osLgt |
Mar 3 09:19 PM | Sell | $0.032712 | 0.053209 | 109.18 | 0.033504 | $0.0296 | 52MJU...bLuCd |
Mar 3 09:07 PM | Buy | $0.032685 | 0.053177 | 37.36 | 0.031187 | $0.0100 | 2uYn6...DjWS2 |
Mar 3 09:01 PM | Sell | $0.032772 | 0.053271 | 111.32 | 0.033641 | $0.0309 | 4FJJh...6TF9V |
Mar 3 07:46 PM | Sell | $0.033094 | 0.053616 | 99.37 | 0.033593 | $0.0307 | uoHra...RSGoT |
