TSLAx/CSC Pool
The live TSLAx/CSC price today is $404.77, with a 24-hour trading volume of $9.25. This pair has changed 3.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $404.77
- 24h Volume
- $9.25
- 24h Buy Volume
- $4.54
- 24h Sell Volume
- $4.71
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.23%
- 24 Hours
- 3.24%
Tokens in this pool
Tesla xStock (TSLAx) Culture Shift Coin (CSC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/JLP on OrcaTSLAx/USDC on Raydium CLMMTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : 52725 TSLAx for -2593258092565 CSC
- : 72084 TSLAx for -3530464104973 CSC
- : 113401 TSLAx for -5519390648139 CSC
- : 71368 TSLAx for -3452063344118 CSC
- : -53479 TSLAx for 2572275292942 CSC
- : -90193 TSLAx for 4359130981064 CSC
- : -98575 TSLAx for 4794582681361 CSC
- : 94371 TSLAx for -4613814801866 CSC
- : 70540 TSLAx for -3429564921383 CSC
- : -78349 TSLAx for 3791169053590 CSC
TSLAx / CSC
TSLAx/CSC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CSC) | TSLAx | CSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Buy | $404.77 | 4.92M | 0.035273 | 2.59K | $0.2134 | 5dpUL...HvHp1 |
Mar 4 11:20 PM | Buy | $404.98 | 4.90M | 0.037209 | 3.53K | $0.2919 | 37ir6...tg7r8 |
Mar 4 10:45 PM | Buy | $404.54 | 4.87M | 0.021135 | 5.52K | $0.4588 | 3hyGv...ytvdv |
Mar 4 09:35 PM | Buy | $404.38 | 4.84M | 0.037137 | 3.45K | $0.2886 | 4SL46...rb6c5 |
Mar 4 07:44 PM | Sell | $405.30 | 4.81M | 0.035348 | 2.57K | $0.2167 | 2d6AZ...RFAnf |
Mar 4 07:41 PM | Sell | $405.30 | 4.83M | 0.039020 | 4.36K | $0.3656 | 4e8sh...J1B2F |
Mar 4 07:05 PM | Sell | $405.70 | 4.86M | 0.039858 | 4.79K | $0.3999 | 3JNBD...zsGN3 |
Mar 4 05:23 PM | Buy | $405.30 | 4.89M | 0.039438 | 4.61K | $0.3825 | KAFVf...ey1tk |
Mar 4 04:46 PM | Buy | $405.06 | 4.86M | 0.037054 | 3.43K | $0.2857 | 4SKuK...d54f8 |
Mar 4 03:58 PM | Sell | $404.09 | 4.84M | 0.037835 | 3.79K | $0.3166 | 31JED...kTe5H |
Mar 4 02:30 PM | Sell | $397.15 | 4.87M | 0.038815 | 4.29K | $0.3501 | 34rjU...jaoef |
Mar 4 11:53 AM | Buy | $398.86 | 4.89M | 0.021198 | 5.85K | $0.4778 | 3aAPf...m98ZK |
Mar 4 11:08 AM | Buy | $398.90 | 4.85M | 0.036861 | 3.33K | $0.2737 | EEpTM...ZvTFt |
Mar 4 11:07 AM | Buy | $398.83 | 4.83M | 0.036884 | 3.33K | $0.2745 | 5F1fp...Y1nSa |
Mar 4 10:22 AM | Buy | $397.16 | 4.81M | 0.038177 | 3.93K | $0.3247 | HLW5H...iLj4D |
Mar 4 10:14 AM | Buy | $395.38 | 4.78M | 0.037898 | 3.78K | $0.3122 | 272BD...3obeL |
Mar 4 09:35 AM | Sell | $392.23 | 4.76M | 0.039779 | 4.66K | $0.3836 | 2B6zV...DEYMM |
Mar 4 09:07 AM | Sell | $390.91 | 4.79M | 0.021150 | 5.51K | $0.4493 | 5UfAe...eEUao |
Mar 4 08:55 AM | Sell | $390.61 | 4.83M | 0.021229 | 5.94K | $0.4797 | 3cUEq...fuvg4 |
Mar 4 08:47 AM | Sell | $390.83 | 4.87M | 0.038437 | 4.11K | $0.3297 | pzySw...emEuu |
