SOL/USDC Pool
The live SOL/USDC price today is $89.80, with a 24-hour trading volume of $2.54. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.80
- 24h Volume
- $2.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -197782 SOL for 39 USDC
- : -56212029 SOL for 11244 USDC
- : -7309 SOL for 1 USDC
- : 382556606 SOL for -31682643 USDC
- : -97096472 SOL for 19714 USDC
- : -189075854 SOL for 40092 USDC
- : 482858996 SOL for -41589085 USDC
- : -24948515 SOL for 4990 USDC
- : -4122268 SOL for 824 USDC
- : -181008726 SOL for 36208 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:57 AM | Sell | $89.80 | 0.1972 | 0.031978 | 0.043900 | $0.0178 | 5MBZV...oAbWB |
Mar 4 08:57 AM | Sell | $89.80 | 0.2000 | 0.0562 | 0.0112 | $5.05 | 4g9mk...tfMUN |
Mar 3 04:22 PM | Sell | $86.48 | 0.1368 | 0.057309 | 0.051000 | $0.036321 | 3kFu9...R55R2 |
Mar 3 02:48 PM | Buy | $82.85 | 82.82 | 0.3826 | 31.68 | $31.70 | 3WV1o...YsEXk |
Mar 3 11:31 AM | Sell | $84.17 | 0.2030 | 0.0971 | 0.0197 | $8.17 | 61vgW...8HX9j |
Mar 3 11:26 AM | Sell | $84.18 | 0.2120 | 0.1891 | 0.0401 | $15.92 | 4RwPc...ZTvj5 |
Mar 3 02:00 AM | Buy | $86.17 | 86.13 | 0.4829 | 41.59 | $41.61 | 5nBvo...A32A1 |
Mar 2 09:40 PM | Sell | $87.58 | 0.2000 | 0.0249 | 0.024990 | $2.19 | G3m2G...HuXMb |
Mar 2 07:49 PM | Sell | $87.56 | 0.1999 | 0.024123 | 0.038240 | $0.3609 | 2fMPY...3LHUp |
Mar 2 07:49 PM | Sell | $87.55 | 0.2000 | 0.1810 | 0.0362 | $15.85 | 2ZusQ...LR5nQ |
Mar 2 04:09 PM | Sell | $89.75 | 0.1999 | 0.022887 | 0.035770 | $0.2591 | 6qh4N...bkSRz |
Mar 2 03:07 PM | Sell | $86.74 | 0.1724 | 0.041741 | 0.053000 | $0.021510 | 52bzK...jxmDA |
Mar 1 08:09 PM | Sell | $82.79 | 0.2000 | 0.0213 | 0.024269 | $1.77 | 291v5...dxqHP |
Mar 1 08:47 AM | Buy | $86.12 | 86.13 | 0.0180 | 1.55 | $1.55 | 4up1s...uHXod |
Mar 1 06:02 AM | Sell | $87.20 | 0.1994 | 0.021585 | 0.033160 | $0.1382 | 3pPEk...aWDKe |
Feb 28 08:20 PM | Sell | $82.94 | 83.02 | 0.6817 | 56.59 | $56.54 | 4QCSf...Vfo14 |
Feb 27 12:42 PM | Buy | $82.82 | 82.82 | 0.4736 | 39.23 | $39.23 | 4GJpN...tTy7B |
Feb 26 05:48 PM | Sell | $85.12 | 0.1999 | 0.034954 | 0.049900 | $0.0422 | 4ja5P...XWuYm |
Feb 26 05:30 PM | Sell | $85.08 | 0.2000 | 0.0604 | 0.0121 | $5.13 | 5uhfN...5ajeV |
Feb 26 03:16 PM | Sell | $85.80 | 0.1993 | 0.021481 | 0.032950 | $0.1270 | 3bTzV...Q8sMr |
