JUP/SOL Pool
The live JUP/SOL price today is $0.1995, with a 24-hour trading volume of $0.0837. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1995
- 24h Volume
- $0.0837
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0837
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on MeteoraJUP/USDC on OrcaJUP/bSOL on MeteoraJUP/USEDCAR on MeteoraRecent Transactions
- : -422596 JUP for 911094 SOL
- : -408831 JUP for 876978 SOL
- : -681389 JUP for 1451869 SOL
- : -225495 JUP for 477883 SOL
- : -537792 JUP for 1134437 SOL
- : -302654 JUP for 635237 SOL
- : -341141 JUP for 713191 SOL
- : -232670 JUP for 484762 SOL
- : -435959 JUP for 904594 SOL
- : -505692 JUP for 1043402 SOL
JUP / SOL
JUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:13 AM | Sell | $0.1995 | 0.022156 | 0.4226 | 0.039111 | $0.0843 | 5UtHM...ei3hV |
Mar 5 09:54 AM | Sell | $0.1980 | 0.022146 | 0.4088 | 0.038770 | $0.0810 | sM7TN...iWirM |
Mar 4 03:34 PM | Sell | $0.1991 | 0.022131 | 0.6814 | 0.021452 | $0.1357 | 4735s...N5GPz |
Mar 4 03:25 PM | Sell | $0.1966 | 0.022120 | 0.2255 | 0.034779 | $0.0443 | 3QWvt...8igSD |
Mar 4 03:05 PM | Sell | $0.1932 | 0.022110 | 0.5378 | 0.021135 | $0.1039 | 4Mqj6...1N6zb |
Mar 4 02:54 PM | Sell | $0.1918 | 0.022099 | 0.3027 | 0.036353 | $0.0581 | 2auk5...Q9Nbm |
Mar 3 01:20 PM | Sell | $0.1769 | 0.022091 | 0.3411 | 0.037132 | $0.0604 | 43aYR...HiADe |
Mar 3 01:20 PM | Sell | $0.1769 | 0.022084 | 0.2327 | 0.034848 | $0.0412 | 3dVRc...HynDQ |
Mar 2 03:29 PM | Sell | $0.1845 | 0.022075 | 0.4360 | 0.039046 | $0.0804 | 41AJ3...VYY3f |
Mar 2 03:10 PM | Sell | $0.1824 | 0.022064 | 0.5057 | 0.021044 | $0.0922 | 2Bg7a...idpf3 |
Mar 2 02:53 PM | Sell | $0.1776 | 0.022051 | 0.5193 | 0.021065 | $0.0922 | 4B95c...VHzJr |
Mar 2 02:52 PM | Sell | $0.1774 | 0.022045 | 0.0394 | 0.048063 | $0.026998 | 3uiPK...8i2oc |
Mar 2 11:57 AM | Sell | $0.1734 | 0.022041 | 0.2651 | 0.035409 | $0.0460 | 4eYzG...rMiXE |
Mar 2 11:46 AM | Sell | $0.1727 | 0.022031 | 0.5153 | 0.021047 | $0.0890 | 2VZJn...5DKUg |
Mar 2 11:40 AM | Sell | $0.1719 | 0.022019 | 0.5050 | 0.021020 | $0.0868 | 5kNSN...CnU2r |
Mar 2 10:26 AM | Sell | $0.1699 | 0.022012 | 0.1487 | 0.032991 | $0.0253 | 2z8K2...bMWsZ |
Mar 2 07:58 AM | Sell | $0.1689 | 0.022009 | 0.0585 | 0.031176 | $0.029888 | 3qnjs...cwwL7 |
Mar 2 07:57 AM | Sell | $0.1689 | 0.022008 | 0.0542 | 0.031088 | $0.029154 | kVaAM...kXX2T |
Mar 2 07:57 AM | Sell | $0.1689 | 0.022006 | 0.0601 | 0.031206 | $0.0102 | 4yVfs...fJnBg |
Mar 2 07:49 AM | Sell | $0.1690 | 0.022005 | 0.0273 | 0.045477 | $0.024616 | 2Mek4...AxZzw |
