SMRT/SOL Pool
The live SMRT/SOL price today is $0.041581, with a 24-hour trading volume of $513.85. This pair has changed -7.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041581
- 24h Volume
- $513.85
- 24h Buy Volume
- $229.92
- 24h Sell Volume
- $283.93
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.84%
Tokens in this pool
SmartPractice AI (SMRT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 6384634593152346 SMRT for -1177567285 SOL
- : -56969631429395 SMRT for 10005470 SOL
- : -4458832112458 SMRT for 783122 SOL
- : 5519288428872182 SMRT for -1000000000 SOL
- : -14056934000000000 SMRT for 2482882805 SOL
- : -27521439421679 SMRT for 5057951 SOL
- : 2623062453050923 SMRT for -500000000 SOL
- : -4073988037166410 SMRT for 798060670 SOL
- : -100442487484126 SMRT for 19832893 SOL
- : 55514754254520 SMRT for -11414649 SOL
SMRT / SOL
SMRT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMRT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:19 AM | Buy | $0.041581 | 0.061845 | 6.38M | 1.18 | $100.89 | 2ikys...SmLqF |
Mar 10 11:51 PM | Sell | $0.041507 | 0.061757 | 56.97K | 0.0100 | $0.8580 | 5ESMZ...qWRtp |
Mar 10 11:21 PM | Sell | $0.041504 | 0.061757 | 4.46K | 0.037832 | $0.0671 | ZMSy8...F9R6k |
Mar 10 10:21 PM | Buy | $0.041542 | 0.061812 | 5.52M | 1.00 | $85.11 | mn9gZ...fEkFE |
Mar 10 09:49 PM | Sell | $0.041510 | 0.061767 | 14.06M | 2.48 | $212.24 | cSSYU...yqxN5 |
Mar 10 05:18 PM | Sell | $0.041628 | 0.061838 | 27.52K | 0.025058 | $0.4480 | L1FWP...MkMGS |
Mar 10 03:21 PM | Buy | $0.041675 | 0.061907 | 2.62M | 0.5000 | $43.92 | 4aiD1...FxYE7 |
Mar 10 01:43 PM | Sell | $0.041684 | 0.061959 | 4.07M | 0.7981 | $68.60 | 5EKBk...JirjF |
Mar 10 01:02 PM | Sell | $0.041715 | 0.061975 | 100.44K | 0.0198 | $1.72 | 5zxUc...44cui |
Mar 10 11:11 AM | Buy | $0.041786 | 0.062057 | 55.51K | 0.0114 | $0.9912 | 4HCM1...QQTUN |
Mar 10 08:17 AM | Buy | $0.041783 | 0.062054 | 556.01K | 0.1142 | $9.91 | 4fuWG...yv9Zd |
Mar 10 07:31 AM | Buy | $0.041777 | 0.062052 | 100.44K | 0.0206 | $1.78 | 3S4ym...dQxhe |
Mar 10 07:02 AM | Sell | $0.041701 | 0.061972 | 453.83K | 0.0895 | $7.72 | 5A4kU...usXKp |
Mar 10 12:47 AM | Sell | $0.041681 | 0.061957 | 1.45M | 0.2843 | $24.41 | 4ziWT...GvBfd |
Mar 10 12:42 AM | Buy | $0.041752 | 0.062043 | 111.96K | 0.0229 | $1.96 | 5cpnF...SipSJ |
Mar 10 12:39 AM | Buy | $0.041742 | 0.062032 | 2.84M | 0.5778 | $49.54 | 2meaM...oqsXx |
Mar 9 07:44 PM | Buy | $0.041742 | 0.062017 | 960.73K | 0.1938 | $16.74 | 4MhnV...Z8vWA |
Mar 9 07:09 PM | Sell | $0.041652 | 0.061937 | 1.02M | 0.1976 | $16.85 | 5m8mx...LphiK |
Mar 9 06:50 PM | Sell | $0.041672 | 0.061961 | 5.30M | 1.04 | $88.54 | koE3S...4Yg5Y |
Mar 9 06:43 PM | Sell | $0.041697 | 0.061985 | 1.00M | 0.1984 | $16.96 | 2nA6a...3JFNc |