BEANS/SPX Pool
The live BEANS/SPX price today is $0.055591, with a 24-hour trading volume of $4.35. This pair has changed 0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055591
- 24h Volume
- $4.35
- 24h Buy Volume
- $2.31
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
GIANT AMMO CAN FULL OF BEANS (BEANS) SPX6900 (Wormhole) (SPX)Recent Transactions
- : -52116653079 BEANS for 95705100 SPX
- : 69966332148 BEANS for -130295892 SPX
- : -44471924384 BEANS for 80375603 SPX
- : 83528662988 BEANS for -152241954 SPX
- : 99778051122 BEANS for -170420030 SPX
- : -193232490483 BEANS for 333772471 SPX
- : 95486053762 BEANS for -174276510 SPX
- : -88471210176 BEANS for 157746581 SPX
- : 72107938429 BEANS for -132002270 SPX
- : -53406796020 BEANS for 95153603 SPX
BEANS / SPX
BEANS/SPX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPX) | BEANS | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Sell | $0.055591 | 0.041837 | 52.12K | 0.9571 | $0.2914 | 3wFqh...YUYco |
Mar 9 10:47 PM | Buy | $0.055717 | 0.041863 | 69.97K | 1.30 | $0.3999 | 2SQ2K...XstrE |
Mar 9 12:37 PM | Sell | $0.055545 | 0.041808 | 44.47K | 0.8038 | $0.2466 | 64xhJ...vnBDD |
Mar 9 12:04 PM | Buy | $0.055556 | 0.041823 | 83.53K | 1.52 | $0.4640 | 46JYQ...ZuHVF |
Mar 9 12:01 PM | Buy | $0.055206 | 0.041708 | 99.78K | 1.70 | $0.5194 | 3W5T6...UWVac |
Mar 9 12:00 PM | Sell | $0.055265 | 0.041728 | 193.23K | 3.34 | $1.02 | 63yS2...YNg22 |
Mar 9 11:35 AM | Buy | $0.055523 | 0.041826 | 95.49K | 1.74 | $0.5273 | 5D9bC...rpWCp |
Mar 9 11:20 AM | Sell | $0.055387 | 0.041784 | 88.47K | 1.58 | $0.4766 | pD7nn...vcP1G |
Mar 9 10:20 AM | Buy | $0.055585 | 0.041831 | 72.11K | 1.32 | $0.4027 | 4Xctq...4VU1g |
Mar 9 08:54 AM | Sell | $0.055457 | 0.041782 | 53.41K | 0.9515 | $0.2914 | FgsBZ...V6wmH |
Mar 9 02:17 AM | Sell | $0.055471 | 0.041830 | 20.82K | 0.3810 | $0.1139 | 5Kf9d...W4rf5 |
Mar 9 02:05 AM | Buy | $0.055442 | 0.041819 | 94.85K | 1.72 | $0.5161 | 3GYT1...ct6eA |
Mar 9 02:05 AM | Buy | $0.054934 | 0.041649 | 191.69K | 3.16 | $0.9456 | xvLZE...brNj4 |
Mar 9 02:05 AM | Sell | $0.055169 | 0.041728 | 383.18K | 6.62 | $1.98 | 2m4qC...1uzTY |
Mar 9 02:05 AM | Buy | $0.055100 | 0.041705 | 496.93K | 8.47 | $2.53 | 37m9h...Wa5jP |
Mar 9 02:05 AM | Sell | $0.054815 | 0.041609 | 402.42K | 6.47 | $1.94 | 4zhNK...ZYwqV |
Mar 9 02:05 AM | Buy | $0.055636 | 0.041884 | 2.43K | 0.0457 | $0.0137 | 56qZg...rbgog |
Mar 9 02:05 AM | Buy | $0.054749 | 0.041588 | 511.68K | 8.12 | $2.43 | 5r1BG...dFEG5 |
Mar 9 02:05 AM | Sell | $0.054499 | 0.041504 | 422.95K | 6.36 | $1.90 | uPj9N...be6uh |
Mar 9 02:05 AM | Buy | $0.054703 | 0.041572 | 351.73K | 5.53 | $1.65 | 5G2YK...dxTQm |