SOL/ROCK Pool
The live SOL/ROCK price today is $85.21, with a 24-hour trading volume of $9.79. This pair has changed -1.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $9.79
- 24h Buy Volume
- $6.63
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.91%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped SOL (SOL) Zenrock (ROCK)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5818614 SOL for 42866952 ROCK
- : -6105979 SOL for 45149812 ROCK
- : -6567644 SOL for 48754122 ROCK
- : -5942353 SOL for 44283556 ROCK
- : -6179154 SOL for 46221745 ROCK
- : 4424368 SOL for -33785373 ROCK
- : 6168136 SOL for -46945013 ROCK
- : 6056161 SOL for -45916784 ROCK
- : 8303069 SOL for -62670847 ROCK
- : 6799096 SOL for -51078051 ROCK
SOL / ROCK
SOL/ROCK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ROCK) | SOL | ROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:10 PM | Sell | $85.21 | 7.37K | 0.025819 | 42.87 | $0.4958 | 5CV9z...qYpWV |
Mar 10 09:37 PM | Sell | $85.57 | 7.39K | 0.026106 | 45.15 | $0.5225 | 4jMpS...KJykA |
Mar 10 07:11 PM | Sell | $85.92 | 7.42K | 0.026568 | 48.75 | $0.5643 | 3ApW2...wgAQK |
Mar 10 06:45 PM | Sell | $86.23 | 7.45K | 0.025943 | 44.28 | $0.5124 | 3ncyM...edKas |
Mar 10 06:22 PM | Sell | $86.56 | 7.48K | 0.026180 | 46.22 | $0.5349 | 4AA24...1zDTp |
Mar 10 05:26 PM | Buy | $88.27 | 7.64K | 0.024425 | 33.79 | $0.3905 | 2eQ93...WyqXD |
Mar 10 05:06 PM | Buy | $88.67 | 7.61K | 0.026169 | 46.95 | $0.5469 | 3W6a3...5acs3 |
Mar 10 03:00 PM | Buy | $88.33 | 7.58K | 0.026057 | 45.92 | $0.5349 | 3snf1...3yBRw |
Mar 10 02:56 PM | Buy | $87.98 | 7.55K | 0.028304 | 62.67 | $0.7305 | jN5zs...Sgt8c |
Mar 10 02:54 PM | Buy | $87.59 | 7.51K | 0.026800 | 51.08 | $0.5956 | 4UuUJ...MFkyz |
Mar 10 02:15 PM | Sell | $85.22 | 7.36K | 0.026253 | 46.03 | $0.5328 | 2cMvs...h1Pau |
Mar 10 07:43 AM | Buy | $86.72 | 7.52K | 0.023052 | 22.94 | $0.2646 | 2qiMS...dovri |
Mar 10 07:35 AM | Buy | $86.84 | 7.50K | 0.026243 | 46.80 | $0.5420 | 51YaE...4yNiY |
Mar 10 07:16 AM | Buy | $86.53 | 7.47K | 0.026282 | 46.91 | $0.5436 | 78XHD...6VETW |
Mar 10 07:14 AM | Buy | $86.51 | 7.40K | 0.0224 | 165.72 | $1.94 | 3KLNK...BkEvt |
Mar 10 07:14 AM | Buy | $86.51 | 7.34K | 0.026290 | 46.14 | $0.5441 | 5gxPy...fm57x |
Mar 9 07:29 PM | Buy | $86.85 | 7.31K | 0.025324 | 38.92 | $0.4623 | vVNyK...R34Uj |
Mar 9 07:25 PM | Buy | $86.51 | 7.29K | 0.025927 | 43.18 | $0.5127 | L5KHM...Vs2Tr |
Mar 9 07:23 PM | Buy | $86.17 | 7.26K | 0.027390 | 53.62 | $0.6368 | 4HoS3...ccuR6 |
Mar 9 03:28 PM | Buy | $85.18 | 7.23K | 0.023154 | 22.81 | $0.2686 | 53W3H...1yQuk |
