Zenrock

Zenrock Price (ROCK)

Date	Market	Type	Price (USD)	Price	ROCK	2nd ASSET	Total	TXN
Mar 10 07:11 PM	ROCK / SOL	Buy	$0.0116	0.0₃1348 SOL	48.75	0.0₂6568 SOL	$0.5643	3ApW2...wgAQK
Mar 10 06:45 PM	ROCK / SOL	Buy	$0.0116	0.0₃1342 SOL	44.28	0.0₂5943 SOL	$0.5124	3ncyM...edKas
Mar 10 06:22 PM	ROCK / SOL	Buy	$0.0116	0.0₃1337 SOL	46.22	0.0₂6180 SOL	$0.5349	4AA24...1zDTp
Mar 10 06:19 PM	ROCK / zenZEC	Buy	$0.0109	0.0₄5601 zenZEC	55.54	0.0₂3111 zenZEC	$0.6048	3n31w...LjjGQ
Mar 10 05:26 PM	ROCK / zenZEC	Buy	$0.0109	0.0₄5593 zenZEC	66.80	0.0₂3737 zenZEC	$0.7264	3Hx9z...KWXVB
Mar 10 05:26 PM	ROCK / SOL	Sell	$0.0116	0.0₃1310 SOL	33.79	0.0₂4425 SOL	$0.3905	2eQ93...WyqXD
Mar 10 05:26 PM	ROCK / zenZEC	Buy	$0.0109	0.0₄5587 zenZEC	33.79	0.0₂1888 zenZEC	$0.3670	2eQ93...WyqXD
Mar 10 05:06 PM	ROCK / SOL	Sell	$0.0117	0.0₃1314 SOL	46.95	0.0₂6169 SOL	$0.5469	3W6a3...5acs3
Mar 10 03:23 PM	ROCK / zenZEC	Buy	$0.0109	0.0₄5583 zenZEC	32.89	0.0₂1837 zenZEC	$0.3570	21Miw...ap2iE
Mar 10 03:00 PM	ROCK / SOL	Sell	$0.0116	0.0₃1319 SOL	45.92	0.0₂6057 SOL	$0.5349	3snf1...3yBRw
Mar 10 02:57 PM	ROCK / zenZEC	Sell	$0.0116	0.0₄5572 zenZEC	408.40	0.0228 zenZEC	$4.75	4U4ZX...aWhmU
Mar 10 02:56 PM	ROCK / SOL	Sell	$0.0117	0.0₃1325 SOL	62.67	0.0₂8304 SOL	$0.7305	jN5zs...Sgt8c
Mar 10 02:54 PM	ROCK / SOL	Sell	$0.0117	0.0₃1332 SOL	51.08	0.0₂6800 SOL	$0.5956	4UuUJ...MFkyz
Mar 10 02:53 PM	ROCK / zenZEC	Sell	$0.0116	0.0₄5607 zenZEC	169.27	0.0₂9491 zenZEC	$1.97	ffZYZ...3ntxY
Mar 10 02:30 PM	ROCK / zenZEC	Buy	$0.0115	0.0₄5647 zenZEC	76.28	0.0₂4307 zenZEC	$0.8775	4dxic...P4RMA
Mar 10 02:30 PM	ROCK / zenZEC	Buy	$0.0115	0.0₄5638 zenZEC	56.93	0.0₂3210 zenZEC	$0.6539	4uPSn...dFVru
Mar 10 02:15 PM	ROCK / SOL	Buy	$0.0116	0.0₃1359 SOL	46.03	0.0₂6253 SOL	$0.5328	2cMvs...h1Pau
Mar 10 02:13 PM	ROCK / zenZEC	Buy	$0.0114	0.0₄5630 zenZEC	80.03	0.0₂4506 zenZEC	$0.9154	5ikab...RTFqa
Mar 10 02:01 PM	ROCK / zenZEC	Buy	$0.0115	0.0₄5623 zenZEC	36.40	0.0₂2047 zenZEC	$0.4199	22GtS...zvj2B
Mar 10 01:38 PM	ROCK / zenZEC	Buy	$0.0117	0.0₄5617 zenZEC	59.27	0.0₂3330 zenZEC	$0.6909	3fSmu...zz2Lz
Mar 10 01:38 PM	ROCK / zenZEC	Buy	$0.0117	0.0₄5610 zenZEC	60.93	0.0₂3418 zenZEC	$0.7120	MFbRN...utGm3
Mar 10 01:16 PM	ROCK / zenZEC	Sell	$0.0119	0.0₄5581 zenZEC	139.55	0.0₂7788 zenZEC	$1.66	25L4N...ePDZu
Mar 10 12:38 PM	ROCK / zenZEC	Sell	$0.0118	0.0₄5593 zenZEC	55.23	0.0₂3089 zenZEC	$0.6517	dnNJN...GUx6h
Mar 10 10:58 AM	ROCK / zenZEC	Sell	$0.0118	0.0₄5605 zenZEC	145.09	0.0₂8132 zenZEC	$1.71	2PyfX...3D5QU
Mar 10 07:43 AM	ROCK / SOL	Sell	$0.0115	0.0₃1331 SOL	22.94	0.0₂3052 SOL	$0.2646	2qiMS...dovri
Mar 10 07:35 AM	ROCK / SOL	Sell	$0.0116	0.0₃1334 SOL	46.80	0.0₂6243 SOL	$0.5420	51YaE...4yNiY
Mar 10 07:16 AM	ROCK / SOL	Sell	$0.0116	0.0₃1340 SOL	46.91	0.0₂6282 SOL	$0.5436	78XHD...6VETW
Mar 10 07:15 AM	ROCK / zenZEC	Sell	$0.0116	0.0₄5631 zenZEC	291.83	0.0164 zenZEC	$3.37	2UoTz...N8L97
Mar 10 07:14 AM	ROCK / zenZEC	Sell	$0.0117	0.0₄5688 zenZEC	627.66	0.0357 zenZEC	$7.32	5PRcu...ZjN6V
Mar 10 07:14 AM	ROCK / zenZEC	Sell	$0.0118	0.0₄5739 zenZEC	190.01	0.0109 zenZEC	$2.24	4BSeX...UJtN7
Mar 10 07:14 AM	ROCK / SOL	Sell	$0.0117	0.0₃1352 SOL	165.72	0.0224 SOL	$1.94	3KLNK...BkEvt
Mar 10 07:14 AM	ROCK / SOL	Sell	$0.0118	0.0₃1364 SOL	46.14	0.0₂6290 SOL	$0.5441	5gxPy...fm57x
Mar 10 06:20 AM	ROCK / zenZEC	Buy	$0.0117	0.0₄5778 zenZEC	121.14	0.0₂7000 zenZEC	$1.42	4C8Qf...xzdr7
Mar 10 04:19 AM	ROCK / zenZEC	Buy	$0.0118	0.0₄5767 zenZEC	55.97	0.0₂3228 zenZEC	$0.6606	3kwGP...v3SRD
Mar 10 04:08 AM	ROCK / zenZEC	Buy	$0.0119	0.0₄5760 zenZEC	45.94	0.0₂2647 zenZEC	$0.5464	4tvvL...XTgbd
Mar 10 02:50 AM	ROCK / zenZEC	Sell	$0.0120	0.0₄5746 zenZEC	368.82	0.0212 zenZEC	$4.43	NtgZ1...aUHTX
Mar 10 02:35 AM	ROCK / zenZEC	Sell	$0.0120	0.0₄5788 zenZEC	295.06	0.0171 zenZEC	$3.54	3i3FY...a6kgE
Mar 10 02:30 AM	ROCK / zenZEC	Sell	$0.0119	0.0₄5816 zenZEC	140.45	0.0₂8168 zenZEC	$1.68	EA7Gu...jRPGc
Mar 9 07:29 PM	ROCK / SOL	Sell	$0.0119	0.0₃1368 SOL	38.92	0.0₂5324 SOL	$0.4623	vVNyK...R34Uj
Mar 9 07:25 PM	ROCK / SOL	Sell	$0.0119	0.0₃1373 SOL	43.18	0.0₂5927 SOL	$0.5127	L5KHM...Vs2Tr
Mar 9 07:23 PM	ROCK / SOL	Sell	$0.0119	0.0₃1379 SOL	53.62	0.0₂7390 SOL	$0.6368	4HoS3...ccuR6
Mar 9 03:28 PM	ROCK / SOL	Sell	$0.0118	0.0₃1383 SOL	22.81	0.0₂3154 SOL	$0.2686	53W3H...1yQuk
Mar 9 03:28 PM	ROCK / zenZEC	Buy	$0.0116	0.0₄5859 zenZEC	22.81	0.0₂1337 zenZEC	$0.2656	53W3H...1yQuk
Mar 9 03:24 PM	ROCK / SOL	Sell	$0.0118	0.0₃1386 SOL	20.06	0.0₂2779 SOL	$0.2368	5e37x...rdVVm
Mar 9 03:24 PM	ROCK / zenZEC	Buy	$0.0116	0.0₄5856 zenZEC	20.06	0.0₂1175 zenZEC	$0.2336	5e37x...rdVVm
Mar 9 02:17 PM	ROCK / zenZEC	Sell	$0.0115	0.0₄5837 zenZEC	275.83	0.0161 zenZEC	$3.18	5cVC5...useRM
Mar 9 01:58 PM	ROCK / zenZEC	Sell	$0.0115	0.0₄5881 zenZEC	394.79	0.0232 zenZEC	$4.54	3FP2E...8JpGC
Mar 9 01:58 PM	ROCK / zenZEC	Buy	$0.0116	0.0₄5937 zenZEC	83.83	0.0₂4977 zenZEC	$0.9730	26o87...gi4MU
Mar 9 01:58 PM	ROCK / zenZEC	Sell	$0.0137	0.0₄5985 zenZEC	1.35K	0.0809 zenZEC	$18.52	N2nww...PufHt
Mar 9 01:57 PM	ROCK / zenZEC	Buy	$0.0140	0.0₄6112 zenZEC	14.94	0.0₃9129 zenZEC	$0.2090	4YeCj...HhGmF
Mar 9 01:57 PM	ROCK / zenZEC	Sell	$0.0122	0.0₄6144 zenZEC	1.01K	0.0618 zenZEC	$12.24	49egd...kwm2x
Mar 9 01:44 PM	ROCK / SOL	Sell	$0.0119	0.0₃1390 SOL	50.95	0.0₂7079 SOL	$0.6059	5r3nu...JUWUj
Mar 9 01:35 PM	ROCK / SOL	Sell	$0.0119	0.0₃1395 SOL	42.03	0.0₂5864 SOL	$0.4994	3iVHj...q5eJM
Mar 9 01:27 PM	ROCK / SOL	Sell	$0.0119	0.0₃1401 SOL	44.67	0.0₂6255 SOL	$0.5308	41i7k...qn2aU
Mar 9 12:10 PM	ROCK / zenZEC	Buy	$0.0138	0.0₄6162 zenZEC	1.29K	0.0792 zenZEC	$17.79	5mcHG...YefFf
Mar 9 06:41 AM	ROCK / zenZEC	Buy	$0.0136	0.0₄6067 zenZEC	72.13	0.0₂4376 zenZEC	$0.9828	4KyMZ...RrVPD
Mar 9 06:30 AM	ROCK / SOL	Sell	$0.0118	0.0₃1406 SOL	39.53	0.0₂5554 SOL	$0.4651	4GPXX...Cg3Vf
Mar 9 06:30 AM	ROCK / zenZEC	Buy	$0.0136	0.0₄6060 zenZEC	39.53	0.0₂2396 zenZEC	$0.5379	4GPXX...Cg3Vf
Mar 9 05:49 AM	ROCK / zenZEC	Sell	$0.0135	0.0₄6030 zenZEC	131.76	0.0₂7945 zenZEC	$1.78	5q5h6...PpMzz
Mar 9 05:25 AM	ROCK / SOL	Sell	$0.0118	0.0₃1410 SOL	29.96	0.0₂4223 SOL	$0.3526	otYFg...WYuPv
Mar 9 02:13 AM	ROCK / zenZEC	Buy	$0.0135	0.0₄6066 zenZEC	135.17	0.0₂8199 zenZEC	$1.83	XLzr3...TBWja
Mar 9 02:13 AM	ROCK / SOL	Buy	$0.0117	0.0₃1432 SOL	135.40	0.0194 SOL	$1.59	4tSFo...fcQgX
Mar 9 02:13 AM	ROCK / zenZEC	Buy	$0.0134	0.0₄6038 zenZEC	270.75	0.0163 zenZEC	$3.64	3X9YK...ss783
Mar 9 02:13 AM	ROCK / zenZEC	Buy	$0.0134	0.0₄6017 zenZEC	49.03	0.0₂2950 zenZEC	$0.6569	3ZrVP...2WtT1
Mar 9 02:13 AM	ROCK / SOL	Sell	$0.0116	0.0₃1414 SOL	317.37	0.0449 SOL	$3.68	3DCHD...XG9qk
Mar 9 02:13 AM	ROCK / zenZEC	Buy	$0.0133	0.0₄5992 zenZEC	317.37	0.0190 zenZEC	$4.23	3DCHD...XG9qk
Mar 8 11:43 PM	ROCK / zenZEC	Buy	$0.0133	0.0₄5952 zenZEC	286.69	0.0171 zenZEC	$3.80	36sgW...faZJ2
Mar 8 10:05 PM	ROCK / zenZEC	Sell	$0.0132	0.0₄5925 zenZEC	418.83	0.0248 zenZEC	$5.53	4TXbR...atrtF
Mar 8 10:05 PM	ROCK / zenZEC	Sell	$0.0133	0.0₄5960 zenZEC	113.49	0.0₂6764 zenZEC	$1.51	3c3Tv...tDCHK
Mar 8 10:05 PM	ROCK / zenZEC	Buy	$0.0134	0.0₄5997 zenZEC	93.38	0.0₂5600 zenZEC	$1.25	5zrpF...XqTa9
Mar 8 10:04 PM	ROCK / zenZEC	Buy	$0.0133	0.0₄5982 zenZEC	136.82	0.0₂8184 zenZEC	$1.82	582YS...JHB1E
Mar 8 10:04 PM	ROCK / SOL	Buy	$0.0118	0.0₃1458 SOL	68.58	0.0₂9998 SOL	$0.8074	3ZWdQ...cYhk8
Mar 8 10:03 PM	ROCK / zenZEC	Buy	$0.0133	0.0₄5956 zenZEC	243.97	0.0145 zenZEC	$3.24	4UEQj...zzviv
Mar 8 10:03 PM	ROCK / zenZEC	Buy	$0.0132	0.0₄5937 zenZEC	46.25	0.0₂2746 zenZEC	$0.6114	2wtSk...BnWw9
Mar 8 10:03 PM	ROCK / SOL	Buy	$0.0118	0.0₃1448 SOL	92.82	0.0134 SOL	$1.09	KxPML...rpVyg
Mar 8 10:01 PM	ROCK / zenZEC	Buy	$0.0132	0.0₄5917 zenZEC	253.26	0.0150 zenZEC	$3.34	5fGuw...5pHMd
Mar 8 10:01 PM	ROCK / zenZEC	Buy	$0.0131	0.0₄5895 zenZEC	85.44	0.0₂5037 zenZEC	$1.12	JpF42...hKbY3
Mar 8 10:01 PM	ROCK / zenZEC	Buy	$0.0131	0.0₄5884 zenZEC	85.61	0.0₂5037 zenZEC	$1.12	5nRqf...enb1E
Mar 8 09:19 PM	ROCK / SOL	Buy	$0.0118	0.0₃1440 SOL	43.25	0.0₂6225 SOL	$0.5097	2oZ67...9YcYU
Mar 8 09:19 PM	ROCK / zenZEC	Buy	$0.0116	0.0₄5873 zenZEC	82.72	0.0₂4858 zenZEC	$0.9631	2WS3N...ycGmw
Mar 8 07:47 PM	ROCK / zenZEC	Sell	$0.0118	0.0₄5861 zenZEC	436.04	0.0256 zenZEC	$5.15	5d448...54LKt
Mar 8 07:19 PM	ROCK / SOL	Buy	$0.0118	0.0₃1432 SOL	84.89	0.0121 SOL	$1.00	fmTe7...iXjLq
Mar 8 12:16 PM	ROCK / SOL	Buy	$0.0116	0.0₃1423 SOL	62.76	0.0₂8926 SOL	$0.7292	36ktp...2VXjz
Mar 8 12:13 PM	ROCK / zenZEC	Buy	$0.0116	0.0₄5915 zenZEC	148.50	0.0₂8783 zenZEC	$1.73	3cRMd...qhNHK
Mar 8 10:26 AM	ROCK / zenZEC	Sell	$0.0116	0.0₄5887 zenZEC	263.65	0.0155 zenZEC	$3.06	aSYxJ...8L3tA
Mar 8 10:23 AM	ROCK / zenZEC	Sell	$0.0117	0.0₄5929 zenZEC	381.53	0.0226 zenZEC	$4.45	2B7yG...1p2og
Mar 8 10:19 AM	ROCK / SOL	Sell	$0.0117	0.0₃1394 SOL	60.69	0.0₂8459 SOL	$0.7079	5K43N...e8kVZ
Mar 8 09:16 AM	ROCK / SOL	Sell	$0.0117	0.0₃1402 SOL	64.81	0.0₂9082 SOL	$0.7556	3kZef...zUmdA
Mar 8 03:32 AM	ROCK / zenZEC	Sell	$0.0116	0.0₄5974 zenZEC	290.18	0.0173 zenZEC	$3.38	4WXMu...ttkyY
Mar 8 03:15 AM	ROCK / zenZEC	Sell	$0.0117	0.0₄6010 zenZEC	256.57	0.0154 zenZEC	$3.00	hAGrc...zpKif
Mar 8 03:14 AM	ROCK / SOL	Sell	$0.0116	0.0₃1408 SOL	45.43	0.0₂6395 SOL	$0.5279	5s63N...K4CKH
Mar 8 02:51 AM	ROCK / zenZEC	Buy	$0.0119	0.0₄6046 zenZEC	268.34	0.0162 zenZEC	$3.19	2PQ1z...GxC9k
Mar 7 11:34 PM	ROCK / zenZEC	Sell	$0.0119	0.0₄6011 zenZEC	284.95	0.0171 zenZEC	$3.38	amU6m...DuFu2
Mar 7 10:20 PM	ROCK / zenZEC	Buy	$0.0119	0.0₄6043 zenZEC	334.14	0.0202 zenZEC	$3.96	4ywE6...vw4zq
Mar 7 10:20 PM	ROCK / zenZEC	Buy	$0.0118	0.0₄6002 zenZEC	274.55	0.0165 zenZEC	$3.23	3GYSU...hfw8A
Mar 7 10:20 PM	ROCK / zenZEC	Buy	$0.0120	0.0₄5964 zenZEC	300.32	0.0179 zenZEC	$3.59	bzQHp...gyEaC
Mar 7 10:20 PM	ROCK / zenZEC	Buy	$0.0119	0.0₄5937 zenZEC	106.61	0.0₂6329 zenZEC	$1.27	zdCAA...HmhBc
Mar 7 10:20 PM	ROCK / zenZEC	Buy	$0.0119	0.0₄5924 zenZEC	83.14	0.0₂4925 zenZEC	$0.9882	4SyiD...EwcQm
Mar 7 09:41 PM	ROCK / zenZEC	Buy	$0.0119	0.0₄5900 zenZEC	286.65	0.0169 zenZEC	$3.41	5yGcw...fYTVv
Mar 7 09:35 PM	ROCK / zenZEC	Buy	$0.0119	0.0₄5869 zenZEC	180.50	0.0106 zenZEC	$2.14	4FmEK...xypPS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROCK/zenZEC		4mo	$0.0109	24	$42.28	-	-	-8.84%	$2.48M
SOL/ROCK		4mo	$85.92	14	$8.77	-	0,00%	-0.68%	$768.65M

What is the price of Zenrock (ROCK)?

The current price for Zenrock (ROCK) on the Solana chain is $0.0110. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zenrock (ROCK)?

The Fully Diluted Valuation (FDV) of Zenrock (ROCK) is $2.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zenrock (ROCK)?

You can buy Zenrock on decentralized exchanges (DEXes) on the Solana chain. Check the Zenrock Liquidity pools to see all available ROCK trading pairs and choose the pool with the best liquidity.

What is Zenrock (ROCK) liquidity?

The total liquidity for Zenrock (ROCK) across all pools on Solana is $1.27K. Liquidity is spread across pools, providing traders with multiple options for swapping ROCK.

What is ROCK, Zenrock?

Zenrock (ROCK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROCK is $0.0110. Visit the Description tab for more details about this project.

How to trade ROCK?

You can buy or sell ROCK on the Solana chain through any of available ROCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zenrock

Zenrock introduces zenBTC, a decentralized yield-bearing wrapped Bitcoin designed for high-performance blockchain networks like Solana and SEI. This product addresses the growing demand for wrapped Bitcoin solutions within the rapidly expanding DeFi landscape, ensuring users have access to secure and efficient options. The core of Zenrock's infrastructure is powered by its native token, which plays a crucial role in maintaining network security and facilitating governance. Utilizing advanced decentralized Multi-Party Computation (dMPC) technology, Zenrock's custody network eliminates vulnerabilities associated with single points of failure, providing a secure environment for zenBTC while also generating yield for token holders through strategic partnerships with restaking protocols. The native token also benefits from various value-adding mechanisms, including protocol fees and network activity, which contribute to its overall demand and utility. As users engage with the ecosystem, they help ensure the stability and growth of the network, aligning the success of zenBTC with the adoption of the token. Zenrock aims to enhance the DeFi experience by providing secure, yield-generating wrapped Bitcoin solutions, thereby reinforcing its commitment to innovation and user empowerment in the crypto space.

ROCK/zenZEC on Orca SOL/ROCK on Orca

Zenrock (ROCK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zenrock

About Zenrock