PENGUIN/SOLp Pool
The live PENGUIN/SOLp price today is $0.025304, with a 24-hour trading volume of $6.02. This pair has changed -13.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025304
- 24h Volume
- $6.02
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 8
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.23%
Tokens in this pool
Nietzschean Penguin (PENGUIN) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/TrumpBucks on Meteora DAAM V2PENGUIN/BBYSOL on RaydiumPENGUIN/9IR on RaydiumPENGUIN/Circuit on Meteora DAAM V2PENGUIN/SOL on Meteora DAAM V2Recent Transactions
- : -33528362 PENGUIN for 12054771443176 SOLp
- : -25688007 PENGUIN for 9776989458346 SOLp
- : -46894462 PENGUIN for 19193108827168 SOLp
- : 74716727 PENGUIN for -30825890472107 SOLp
- : -19508953 PENGUIN for 7346764866873 SOLp
- : 7913583 PENGUIN for -3122440766056 SOLp
- : -18449134 PENGUIN for 7099243024724 SOLp
- : -18193370 PENGUIN for 7259906995233 SOLp
- : -29915108 PENGUIN for 12535620015408 SOLp
- : 20467221 PENGUIN for -8970871187567 SOLp
PENGUIN / SOLp
PENGUIN/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | PENGUIN | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:58 AM | Sell | $0.025304 | 359.54 | 33.53 | 12.05K | $0.1778 | 9utaA...pMJBk |
Mar 11 12:06 AM | Sell | $0.025304 | 380.61 | 25.69 | 9.78K | $0.1362 | rsbzv...T315h |
Mar 10 10:45 PM | Sell | $0.025304 | 409.28 | 46.89 | 19.19K | $0.2487 | 3VhKp...4jakB |
Mar 10 10:34 PM | Buy | $0.025304 | 412.57 | 74.72 | 30.83K | $0.3963 | 2Gjyt...ZGmrk |
Mar 10 10:22 PM | Sell | $0.025304 | 376.58 | 19.51 | 7.35K | $0.1035 | 54mXP...8rSxR |
Mar 10 08:29 PM | Buy | $0.025304 | 394.57 | 7.91 | 3.12K | $0.0420 | 3uU8Z...ryMnw |
Mar 10 07:55 PM | Sell | $0.025304 | 384.80 | 18.45 | 7.10K | $0.0979 | 4VSwE...CHsry |
Mar 10 07:54 PM | Sell | $0.025304 | 399.04 | 18.19 | 7.26K | $0.0965 | 4BFyR...4TM1x |
Mar 10 07:44 PM | Sell | $0.025304 | 419.04 | 29.92 | 12.54K | $0.1587 | 4fqxi...FsrQ6 |
Mar 10 07:40 PM | Buy | $0.025304 | 438.30 | 20.47 | 8.97K | $0.1086 | 3cyoB...HC3wD |
Mar 10 07:36 PM | Buy | $0.025304 | 390.00 | 98.07 | 38.25K | $0.5202 | y8PqT...vJpMJ |
Mar 10 07:31 PM | Buy | $0.026047 | 341.41 | 41.21 | 14.07K | $0.2492 | 33r2G...XsLVS |
Mar 10 07:22 PM | Sell | $0.025180 | 322.90 | 19.15 | 6.18K | $0.0992 | 3tccf...fsnVs |
Mar 10 06:23 PM | Sell | $0.025855 | 335.24 | 22.08 | 7.40K | $0.1293 | 3TBcE...wnm4e |
Mar 10 06:17 PM | Sell | $0.026113 | 347.54 | 16.91 | 5.88K | $0.1033 | 3FZzF...KZ1d4 |
Mar 10 06:11 PM | Sell | $0.026113 | 356.93 | 11.46 | 4.09K | $0.0701 | 42FkT...wxxnV |
Mar 10 05:51 PM | Sell | $0.026113 | 396.10 | 93.48 | 37.03K | $0.5714 | YmZun...ftAcX |
Mar 10 05:36 PM | Sell | $0.026113 | 445.53 | 23.12 | 10.30K | $0.1413 | XXvB4...ajPt2 |
Mar 10 04:54 PM | Buy | $0.026113 | 460.54 | 25.24 | 11.62K | $0.1543 | zMJJE...fB15j |
Mar 10 04:52 PM | Buy | $0.026113 | 415.10 | 76.67 | 31.82K | $0.4686 | SxJho...Ddmyf |
