SOL/USDC Pool
The live SOL/USDC price today is $89.76, with a 24-hour trading volume of $234.05. This pair has changed 6.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.76
- 24h Volume
- $234.05
- 24h Buy Volume
- $108.27
- 24h Sell Volume
- $125.78
- Liquidity
- No data
- 24h Transactions
- 566
- 24h Buys
- 289
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.61%
- 6 Hours
- 4.93%
- 24 Hours
- 6.75%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 36072 SOL for -3244 USDC
- : 18576462 SOL for -1670984 USDC
- : 3924597 SOL for -356514 USDC
- : -3921383 SOL for 356656 USDC
- : -7954996 SOL for 716285 USDC
- : -11105893 SOL for 1000000 USDC
- : -18997991 SOL for 1693855 USDC
- : 19018340 SOL for -1693629 USDC
- : 19039075 SOL for -1712585 USDC
- : -19035611 SOL for 1714067 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Buy | $89.76 | 89.93 | 0.043608 | 0.023244 | $0.023238 | Qs37J...6rYdJ |
Mar 4 09:22 AM | Buy | $89.93 | 89.95 | 0.0186 | 1.67 | $1.67 | 32a3c...sJ4gS |
Mar 4 09:20 AM | Buy | $90.11 | 90.84 | 0.023925 | 0.3565 | $0.3536 | 4CQ8a...mE5QT |
Mar 4 09:20 AM | Sell | $90.11 | 90.95 | 0.023922 | 0.3567 | $0.3534 | 2qEJv...JCikw |
Mar 4 09:20 AM | Sell | $90.09 | 90.04 | 0.027955 | 0.7163 | $0.7167 | e7tNZ...Jy3Y3 |
Mar 4 09:20 AM | Sell | $90.05 | 90.04 | 0.0111 | 1.00 | $1.00 | 8aMqZ...qX5qo |
Mar 4 09:18 AM | Sell | $89.95 | 89.16 | 0.0190 | 1.69 | $1.71 | 3FczE...4AF2y |
Mar 4 09:18 AM | Buy | $89.95 | 89.05 | 0.0190 | 1.69 | $1.71 | 2bQ14...K3prX |
Mar 4 09:18 AM | Buy | $89.95 | 89.95 | 0.0190 | 1.71 | $1.71 | 37TQy...JUqf8 |
Mar 4 09:17 AM | Sell | $90.12 | 90.05 | 0.0190 | 1.71 | $1.72 | yPPgo...Uqhhp |
Mar 4 09:07 AM | Sell | $89.70 | 89.69 | 0.058195 | 0.037350 | $0.037352 | 5Yw26...NMXWJ |
Mar 4 09:07 AM | Sell | $89.78 | 89.54 | 0.052390 | 0.032140 | $0.032146 | 2ZV2g...yhZEq |
Mar 4 08:55 AM | Sell | $89.24 | 89.17 | 0.0192 | 1.72 | $1.72 | 39r6Z...BLZB9 |
Mar 4 08:49 AM | Sell | $88.94 | 88.31 | 0.042270 | 0.022004 | $0.022019 | 3zwAL...VQiNf |
Mar 4 08:48 AM | Sell | $88.77 | 88.28 | 0.032556 | 0.0226 | $0.0227 | 5yFvr...eTyGZ |
Mar 4 08:47 AM | Sell | $88.54 | 88.28 | 0.031495 | 0.0132 | $0.0132 | 3SV6Z...NH2L3 |
Mar 4 08:39 AM | Sell | $87.46 | 87.42 | 0.044446 | 0.023886 | $0.023888 | 3cvxx...vHVXw |
Mar 4 08:39 AM | Buy | $87.46 | 88.15 | 0.044657 | 0.024105 | $0.024073 | 1kyyS...dvH3H |
Mar 4 08:34 AM | Buy | $87.48 | 87.30 | 0.046418 | 0.025602 | $0.025614 | 2NSFQ...9PiXb |
Mar 4 08:33 AM | Sell | $87.44 | 88.18 | 0.0184 | 1.62 | $1.61 | SanLS...MiteD |
