SONIC/USDC Pool
The live SONIC/USDC price today is $0.0423, with a 24-hour trading volume of $0.0217. This pair has changed 14.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0423
- 24h Volume
- $0.0217
- 24h Buy Volume
- $0.0118
- 24h Sell Volume
- $0.029958
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.57%
Tokens in this pool
Sonic SVM (SONIC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SONIC (Sonic SVM)
SONIC/USDC on OrcaSONIC/W on MeteoraSONIC/Pawel on MeteoraSONIC/USDC on OrcaSONIC/POLIS on Raydium CLMMSONIC/USDC on Meteora DAAM V2Recent Transactions
- : -23462291 SONIC for 999 USDC
- : -59717141 SONIC for 2538 USDC
- : -81476100 SONIC for 3443 USDC
- : 178395798 SONIC for -6540 USDC
- : -70422473 SONIC for 2999 USDC
- : 128792319 SONIC for -4751 USDC
- : -18422242 SONIC for 788 USDC
- : -98467720 SONIC for 4201 USDC
- : -11768008 SONIC for 501 USDC
- : -18132566 SONIC for 769 USDC
SONIC / USDC
SONIC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SONIC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Sell | $0.0423 | 0.0426 | 0.0235 | 0.039990 | $0.039918 | 3Lv5t...U2pEZ |
Mar 9 06:01 AM | Sell | $0.0423 | 0.0425 | 0.0597 | 0.022538 | $0.022525 | 46rte...W3vSq |
Mar 9 03:42 AM | Sell | $0.0423 | 0.0423 | 0.0815 | 0.023443 | $0.023444 | 42QFD...ziT76 |
Mar 8 11:47 PM | Buy | $0.0423 | 0.0367 | 0.1784 | 0.026540 | $0.027541 | 5kVUW...iLCio |
Mar 8 08:53 PM | Sell | $0.0423 | 0.0426 | 0.0704 | 0.022999 | $0.022977 | zXeJL...jm6uC |
Mar 8 07:15 PM | Buy | $0.0369 | 0.0369 | 0.1288 | 0.024751 | $0.024752 | 28ufk...TJjw3 |
Mar 8 02:37 PM | Sell | $0.0431 | 0.0428 | 0.0184 | 0.037880 | $0.037943 | 2AjbW...SrT1h |
Mar 8 09:21 AM | Sell | $0.0431 | 0.0427 | 0.0985 | 0.024201 | $0.024246 | 3oMDG...YJaWu |
Mar 8 07:06 AM | Sell | $0.0431 | 0.0426 | 0.0118 | 0.035010 | $0.035074 | 3u8jo...zgAD6 |
Mar 8 07:05 AM | Sell | $0.0431 | 0.0424 | 0.0181 | 0.037690 | $0.037818 | 4kPKq...8G6cb |
Mar 7 09:28 PM | Buy | $0.0431 | 0.0370 | 0.2084 | 0.027701 | $0.028985 | 4geGu...6pnWs |
Mar 7 05:04 PM | Buy | $0.0431 | 0.0374 | 0.1253 | 0.024690 | $0.025403 | 3tLpi...MXd9w |
Mar 7 03:05 PM | Buy | $0.0378 | 0.0378 | 0.1122 | 0.024237 | $0.024237 | 5FiRj...A8y6P |
Mar 6 03:03 PM | Buy | $0.0442 | 0.0383 | 0.2602 | 0.029973 | $0.0115 | 2cxKT...w9Vsa |
Mar 6 06:45 AM | Buy | $0.0388 | 0.0388 | 0.0358 | 0.021387 | $0.021387 | 4v9ZH...VjvZ9 |
Mar 6 01:03 AM | Sell | $0.0449 | 0.0448 | 0.0350 | 0.021567 | $0.021571 | 4uMda...fZFPx |
Mar 6 01:02 AM | Sell | $0.0449 | 0.0447 | 0.0168 | 0.037510 | $0.037554 | 5QFud...pawyb |
Mar 5 04:46 PM | Buy | $0.0449 | 0.0391 | 0.2575 | 0.0101 | $0.0116 | 4MABy...ob9Qb |
Mar 5 12:44 PM | Sell | $0.0449 | 0.0452 | 0.2209 | 0.029995 | $0.029925 | 2baNL...j1hDD |
Mar 5 07:16 AM | Sell | $0.0449 | 0.0447 | 0.0618 | 0.022766 | $0.022777 | BsJ5Z...RzeBZ |
