KLAUS/SOL Pool
The live KLAUS/SOL price today is $0.053051, with a 24-hour trading volume of $184.02. This pair has changed -4.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053051
- 24h Volume
- $184.02
- 24h Buy Volume
- $93.85
- 24h Sell Volume
- $90.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.66%
Tokens in this pool
Use Bits Inc (KLAUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2464254639350811 KLAUS for 87119916 SOL
- : -25831693964944904 KLAUS for 957849670 SOL
- : 2464254639350811 KLAUS for -99000000 SOL
- : 25831693964944904 KLAUS for -990000000 SOL
- : -6651270460214709 KLAUS for 236905274 SOL
- : -5909883145937156 KLAUS for 214900846 SOL
- : -2156469205806576 KLAUS for 79455191 SOL
- : -6334107947971078 KLAUS for 236727539 SOL
- : -2977543412700429 KLAUS for 113001774 SOL
- : -1696351110359595 KLAUS for 64879255 SOL
KLAUS / SOL
KLAUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLAUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:02 PM | Sell | $0.053051 | 0.073536 | 2.46M | 0.0871 | $7.52 | 52iG7...EqFLy |
Mar 10 07:02 PM | Sell | $0.053200 | 0.073709 | 25.83M | 0.9578 | $82.65 | 5PRhU...qk1GA |
Mar 10 07:02 PM | Buy | $0.053466 | 0.074018 | 2.46M | 0.0990 | $8.54 | 25fur...om7Rf |
Mar 10 07:02 PM | Buy | $0.053303 | 0.073833 | 25.83M | 0.9900 | $85.31 | 2x4or...2XAjU |
Mar 8 08:46 PM | Sell | $0.052942 | 0.073562 | 6.65M | 0.2369 | $19.57 | 5dHqc...DyYSZ |
Mar 7 08:42 PM | Sell | $0.053019 | 0.073637 | 5.91M | 0.2149 | $17.84 | 4jnq6...wpY1u |
Mar 7 08:42 PM | Sell | $0.053059 | 0.073685 | 2.16M | 0.0795 | $6.60 | 4UBd9...fN7Cr |
Mar 7 08:42 PM | Sell | $0.053103 | 0.073738 | 6.33M | 0.2367 | $19.65 | 3eAQk...i5o4q |
Mar 7 08:42 PM | Sell | $0.053151 | 0.073796 | 2.98M | 0.1130 | $9.38 | 2uE7R...SXw4V |
Mar 7 08:42 PM | Sell | $0.053175 | 0.073825 | 1.70M | 0.0649 | $5.39 | 5NRTM...fWyLK |
Mar 7 08:42 PM | Sell | $0.053228 | 0.073888 | 8.10M | 0.3150 | $26.15 | 2omWi...AZHpH |
Mar 7 06:59 PM | Sell | $0.053288 | 0.073943 | 241.19K | 0.029508 | $0.7929 | 4g56r...g2KJh |
Mar 7 06:42 PM | Buy | $0.053422 | 0.074105 | 241.19K | 0.029900 | $0.8253 | 3xKvi...aJ9kK |
Mar 7 09:22 AM | Sell | $0.053337 | 0.073947 | 838.47K | 0.0331 | $2.80 | 58Wp8...rMh8b |
Mar 5 09:06 PM | Sell | $0.053533 | 0.073952 | 7.31K | 0.032889 | $0.0258 | 3fn3D...PsbES |