mSOL/USDC Pool
The live mSOL/USDC price today is $116.15, with a 24-hour trading volume of $270.07. This pair has changed 4.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $116.15
- 24h Volume
- $270.07
- 24h Buy Volume
- $153.23
- 24h Sell Volume
- $116.83
- Liquidity
- No data
- 24h Transactions
- 518
- 24h Buys
- 231
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.76%
- 24 Hours
- 4.18%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 13293191 mSOL for -1543981 USDC
- : -1083791 mSOL for 125041 USDC
- : -8807667 mSOL for 1016733 USDC
- : -13736655 mSOL for 1587700 USDC
- : -9748758 mSOL for 1128238 USDC
- : -9402072 mSOL for 1089269 USDC
- : -10548579 mSOL for 1223447 USDC
- : 7626393 mSOL for -890000 USDC
- : 14503480 mSOL for -1690478 USDC
- : 3659612 mSOL for -426517 USDC
mSOL / USDC
mSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | mSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Buy | $116.15 | 116.15 | 0.0133 | 1.54 | $1.54 | 3agzK...bwFcP |
Mar 9 03:35 PM | Sell | $115.37 | 115.37 | 0.021084 | 0.1250 | $0.1250 | TeK4L...c4Jbf |
Mar 9 03:35 PM | Sell | $115.43 | 115.44 | 0.028808 | 1.02 | $1.02 | 2x9Kz...MeTjH |
Mar 9 03:34 PM | Sell | $115.58 | 115.58 | 0.0137 | 1.59 | $1.59 | 3C2Xd...qPkY2 |
Mar 9 03:33 PM | Sell | $115.74 | 115.73 | 0.029749 | 1.13 | $1.13 | 5wzWP...xbLZP |
Mar 9 03:09 PM | Sell | $115.86 | 115.85 | 0.029403 | 1.09 | $1.09 | 4BGQv...FD8UE |
Mar 9 03:09 PM | Sell | $115.98 | 115.98 | 0.0105 | 1.22 | $1.22 | 5bkqc...TXGMm |
Mar 9 02:41 PM | Buy | $116.70 | 116.70 | 0.027627 | 0.8900 | $0.8900 | 37e1t...5tE9r |
Mar 9 02:41 PM | Buy | $116.55 | 116.56 | 0.0145 | 1.69 | $1.69 | 4LN3y...vP2pX |
Mar 9 02:17 PM | Buy | $116.55 | 116.55 | 0.023660 | 0.4265 | $0.4265 | 5xNgW...Zy5kz |
Mar 9 02:17 PM | Buy | $116.44 | 116.44 | 0.0134 | 1.56 | $1.56 | yfyzS...M1U6Q |
Mar 9 02:17 PM | Buy | $116.27 | 116.26 | 0.0139 | 1.62 | $1.62 | 2w6fS...igjRF |
Mar 9 02:16 PM | Buy | $116.14 | 116.13 | 0.024408 | 0.5119 | $0.5120 | 3PFN9...H1h1c |
Mar 9 02:16 PM | Buy | $116.07 | 116.06 | 0.031851 | 0.0215 | $0.0215 | 5fEpK...BaiMt |
Mar 9 02:11 PM | Sell | $115.16 | 115.14 | 0.024030 | 0.4639 | $0.4640 | SsauD...Y7Ncb |
Mar 9 02:11 PM | Sell | $115.42 | 115.41 | 0.027938 | 0.9161 | $0.9162 | 4UTD4...mYUsM |
Mar 9 02:10 PM | Sell | $115.49 | 115.48 | 0.022937 | 0.3391 | $0.3392 | 2Ehm2...qFJK2 |
Mar 9 02:08 PM | Sell | $115.55 | 115.53 | 0.025368 | 0.6201 | $0.6202 | 3M75F...FiUaS |
Mar 9 02:08 PM | Sell | $115.60 | 115.59 | 0.023229 | 0.3731 | $0.3732 | u8ha5...4pWL5 |
Mar 9 02:06 PM | Sell | $115.70 | 115.70 | 0.0137 | 1.59 | $1.59 | 3CxWC...UHo9C |
