GIA/SOL Pool
The live GIA/SOL price today is $0.052597, with a 24-hour trading volume of $34.01. This pair has changed -0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052597
- 24h Volume
- $34.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -0.28%
Tokens in this pool
Gooning in Agartha (GIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -122184208619 GIA for 3399570 SOL
- : -12938782174552 GIA for 365983330 SOL
- : -16007004700271 GIA for 469795976 SOL
- : -5944748602391 GIA for 179489382 SOL
- : -6124654236451 GIA for 187866915 SOL
- : -409686827839 GIA for 12675127 SOL
- : -15219909837728 GIA for 480799426 SOL
- : -596421201982 GIA for 19242983 SOL
- : -619953241435 GIA for 20035064 SOL
- : -322558612877 GIA for 10437413 SOL
GIA / SOL
GIA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:13 AM | Sell | $0.052597 | 0.072783 | 122.18K | 0.023400 | $0.3173 | 9khH3...yFGGr |
Mar 16 12:43 AM | Sell | $0.052605 | 0.072829 | 12.94M | 0.3660 | $33.69 | 5JxxR...GLUob |
Mar 13 07:08 PM | Sell | $0.052606 | 0.072935 | 16.01M | 0.4698 | $41.70 | 5TN9k...wVE4d |
Mar 13 07:08 PM | Sell | $0.052680 | 0.073020 | 5.94M | 0.1795 | $15.93 | 6jNaA...n6crm |
Mar 13 11:32 AM | Sell | $0.052765 | 0.073068 | 6.12M | 0.1879 | $16.93 | 5RhZS...f1Gfq |
Mar 12 11:34 AM | Sell | $0.052687 | 0.073094 | 409.69K | 0.0127 | $1.10 | 2fSEp...YLcBw |
Mar 12 09:21 AM | Sell | $0.052686 | 0.073160 | 15.22M | 0.4808 | $40.87 | 2LEis...YLZAF |
Mar 12 08:50 AM | Sell | $0.052774 | 0.073227 | 596.42K | 0.0192 | $1.65 | 3PmCt...ikipt |
Mar 12 04:30 AM | Sell | $0.052747 | 0.073232 | 619.95K | 0.0200 | $1.70 | 5zPW2...LeEvQ |
Mar 12 03:35 AM | Sell | $0.052763 | 0.073236 | 322.56K | 0.0104 | $0.8910 | 4jEsM...1Jrwe |
Mar 12 12:26 AM | Sell | $0.052698 | 0.073113 | 1.11M | 0.0345 | $2.99 | 3H54C...xaMV9 |
Mar 11 08:29 AM | Sell | $0.052656 | 0.073119 | 387.44K | 0.0121 | $1.03 | wYvJv...WBXZE |
Mar 11 07:06 AM | Sell | $0.052684 | 0.073120 | 277.29 | 0.058651 | $0.037442 | 528bj...mEbAJ |
Mar 11 06:06 AM | Sell | $0.052683 | 0.073127 | 1.54M | 0.0483 | $4.14 | 35kYZ...EYejb |
Mar 10 11:39 PM | Sell | $0.052743 | 0.073202 | 15.94M | 0.5103 | $43.72 | 5DPNL...qLfFh |
Mar 10 06:05 PM | Sell | $0.052886 | 0.073285 | 3.19M | 0.1049 | $9.21 | URq5u...iFQjE |
Mar 10 04:46 AM | Sell | $0.052849 | 0.073305 | 1.22M | 0.0402 | $3.46 | 5xFsT...NBxDQ |
Mar 9 07:58 PM | Sell | $0.052973 | 0.073454 | 30.51M | 1.05 | $90.70 | 26oxb...QtYLL |
Mar 9 07:05 AM | Sell | $0.052961 | 0.073577 | 140.01K | 0.025009 | $0.4145 | 39tEg...KUmot |