SOL/USDC Pool
The live SOL/USDC price today is $86.06, with a 24-hour trading volume of $0.0227. This pair has changed -1.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $0.0227
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.0123
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -1.72%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5748 SOL for 496 USDC
- : 11941 SOL for -1035 USDC
- : 16947 SOL for -1461 USDC
- : -18617 SOL for 1596 USDC
- : -22381 SOL for 1934 USDC
- : -2077 SOL for 180 USDC
- : -185 SOL for 16 USDC
- : -11446 SOL for 995 USDC
- : -506 SOL for 44 USDC
- : 59833 SOL for -5188 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:13 PM | Sell | $86.06 | 86.29 | 0.055748 | 0.034960 | $0.034947 | 3Ap6V...GuD9y |
Mar 12 03:43 PM | Buy | $86.98 | 86.68 | 0.041195 | 0.021035 | $0.021039 | 1iFmY...8diEZ |
Mar 12 03:31 PM | Buy | $86.45 | 86.21 | 0.041695 | 0.021461 | $0.021466 | URwFG...bymUZ |
Mar 12 03:00 PM | Sell | $85.51 | 85.73 | 0.041862 | 0.021596 | $0.021592 | 3JvGN...Uz8tC |
Mar 12 02:35 PM | Sell | $85.97 | 86.41 | 0.042239 | 0.021934 | $0.021925 | 4yzJW...NBCAj |
Mar 12 01:47 PM | Sell | $86.51 | 86.66 | 0.052077 | 0.031800 | $0.031797 | 3J2gM...iUdpC |
Mar 12 12:04 PM | Sell | $86.71 | 86.49 | 0.061850 | 0.041600 | $0.041605 | 3meeH...KhBP5 |
Mar 12 11:04 AM | Sell | $86.79 | 86.93 | 0.041145 | 0.039950 | $0.039934 | 2YjNy...J3Abm |
Mar 12 10:50 AM | Sell | $86.69 | 86.96 | 0.065060 | 0.044400 | $0.044387 | 67XWH...KCHfP |
Mar 12 10:40 AM | Buy | $86.91 | 86.71 | 0.045984 | 0.025188 | $0.025201 | 65TSq...5J44e |
Mar 12 07:32 AM | Buy | $85.73 | 85.60 | 0.041296 | 0.021109 | $0.021111 | ErQA3...fLMGP |
Mar 12 07:23 AM | Buy | $85.48 | 85.30 | 0.057737 | 0.036600 | $0.036614 | 4HMx5...tRv7k |
Mar 12 03:48 AM | Sell | $84.80 | 84.91 | 0.041659 | 0.021408 | $0.021407 | 3zaPB...LmWP9 |
Mar 12 02:50 AM | Sell | $85.41 | 85.57 | 0.042289 | 0.021958 | $0.021955 | 36pJ2...EEsS6 |
Mar 12 02:18 AM | Sell | $85.94 | 86.25 | 0.042359 | 0.022034 | $0.022027 | 4R7Jx...hMgZe |
Mar 12 12:28 AM | Sell | $86.67 | 86.70 | 0.056482 | 0.035620 | $0.035618 | 3fYZw...DXuA6 |
Mar 11 11:27 PM | Sell | $86.90 | 87.05 | 0.041302 | 0.021133 | $0.021132 | 5Xq89...zQPzd |
Mar 11 10:13 PM | Buy | $87.84 | 87.68 | 0.056820 | 0.035980 | $0.035991 | 5kBHW...iBJNW |
Mar 11 06:29 PM | Buy | $87.57 | 87.51 | 0.053554 | 0.033110 | $0.033113 | 2aiV3...yPDyV |
Mar 11 05:34 PM | Buy | $87.32 | 86.90 | 0.043225 | 0.022802 | $0.022816 | 5hwJz...mRokQ |
