unl/RAY Pool
The live unl/RAY price today is $0.042105, with a 24-hour trading volume of $0.037169. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042105
- 24h Volume
- $0.037169
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.037169
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
unleverage (unl) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading unl (unleverage)
unl/USDC on Meteora DAAM V2unl/USDC on Raydiumunl/USDC on Raydium CLMMunl/USDC on Raydium CLMMunl/USDC on Raydiumunl/USDC on RaydiumRecent Transactions
- : -18498913 unl for 628 RAY
- : -15785278 unl for 536 RAY
- : -259153374 unl for 8802 RAY
- : -415852665 unl for 14137 RAY
- : -3002680254 unl for 102518 RAY
- : -533651191 unl for 18300 RAY
- : -7568760889 unl for 262216 RAY
- : -6177076427 unl for 217741 RAY
- : -6534831582 unl for 234108 RAY
- : -5548708206 unl for 201882 RAY
unl / RAY
unl/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | unl | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:25 PM | Sell | $0.042105 | 0.043395 | 18.50 | 0.036280 | $0.033894 | 7Xrz9...B3Ph9 |
Mar 5 10:00 PM | Sell | $0.042105 | 0.043396 | 15.79 | 0.035360 | $0.033323 | QLPUp...wKtmU |
Mar 4 11:13 PM | Sell | $0.042146 | 0.043397 | 259.15 | 0.028802 | $0.025562 | 2ZQFN...95zYz |
Mar 4 08:48 PM | Sell | $0.042146 | 0.043400 | 415.85 | 0.0141 | $0.028925 | 5bEr3...HKqHS |
Mar 4 03:10 PM | Sell | $0.042074 | 0.043415 | 3.00K | 0.1025 | $0.0623 | 2Ap5S...vhdTg |
Mar 4 08:56 AM | Sell | $0.042074 | 0.043430 | 533.65 | 0.0183 | $0.0111 | 4Sm6f...ycPDW |
Mar 3 05:54 PM | Sell | $0.042074 | 0.043465 | 7.57K | 0.2622 | $0.1569 | diqpz...JWxws |
Mar 3 05:48 PM | Sell | $0.042229 | 0.043525 | 6.18K | 0.2177 | $0.1377 | 4o2uJ...MCcuY |
Mar 3 05:43 PM | Sell | $0.042229 | 0.043583 | 6.53K | 0.2341 | $0.1456 | 5GGUY...UHZpn |
Mar 3 05:41 PM | Sell | $0.042229 | 0.043639 | 5.55K | 0.2019 | $0.1237 | 66WFh...bdP56 |
Mar 3 09:54 AM | Buy | $0.042284 | 0.043727 | 2.57K | 0.0956 | $0.0586 | 3U52E...XzM96 |
Mar 1 08:43 PM | Buy | $0.042219 | 0.043702 | 2.54K | 0.0941 | $0.0564 | 3hxZT...k41XL |
Mar 1 01:21 PM | Buy | $0.042219 | 0.043668 | 4.53K | 0.1663 | $0.1006 | HTKS9...MZwCH |
Feb 28 09:03 PM | Sell | $0.042084 | 0.043606 | 6.78K | 0.2443 | $0.1412 | 2KCSD...Po4VE |
Feb 28 08:20 PM | Sell | $0.042084 | 0.043649 | 2.57K | 0.0938 | $0.0536 | 2aBk3...FX1y5 |
Feb 28 04:29 PM | Sell | $0.042084 | 0.043665 | 709.58 | 0.0260 | $0.0148 | 4mPGs...Udyg9 |
Feb 28 10:06 AM | Buy | $0.042084 | 0.043716 | 5.41K | 0.2010 | $0.1127 | 4DL1d...Nv64t |
Feb 28 06:58 AM | Buy | $0.042084 | 0.043664 | 5.43K | 0.1988 | $0.1131 | 4AJfT...Wj5Rj |
Feb 27 09:35 AM | Sell | $0.042229 | 0.043566 | 33.02 | 0.021177 | $0.037358 | pg4J8...NLxQf |
Feb 27 09:19 AM | Sell | $0.042229 | 0.043566 | 28.21 | 0.021006 | $0.036287 | 2TgpR...dxJA1 |
