TRX/SOL Pool
The live TRX/SOL price today is $0.2869, with a 24-hour trading volume of $2.06. This pair has changed -4.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2869
- 24h Volume
- $2.06
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.36%
Tokens in this pool
TRON (TRX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TRX (TRON)
TRX/USDC on PumpSwapTRX/SOL on PumpSwapRecent Transactions
- : 1822299 TRX for -6008246 SOL
- : 1791252 TRX for -6006361 SOL
- : 1779240 TRX for -6008780 SOL
- : 1755462 TRX for -6015890 SOL
- : 1881470 TRX for -6507799 SOL
- : -2006763 TRX for 6751631 SOL
- : -433530 TRX for 1447056 SOL
- : -1799109 TRX for 6000000 SOL
- : -1811957 TRX for 6000000 SOL
- : -1828254 TRX for 6000000 SOL
TRX / SOL
TRX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.2869 | 0.023298 | 1.82 | 0.026009 | $0.5229 | T1UWg...S2Teh |
Mar 9 01:43 PM | Buy | $0.2866 | 0.023354 | 1.79 | 0.026007 | $0.5133 | 5bPUX...8HPWm |
Mar 9 01:29 PM | Buy | $0.2870 | 0.023378 | 1.78 | 0.026009 | $0.5107 | 5bb5a...zNkk9 |
Mar 9 10:41 AM | Buy | $0.3000 | 0.023427 | 1.76 | 0.026016 | $0.5267 | 55ZgW...8kTCs |
Mar 9 03:11 AM | Buy | $0.3000 | 0.023459 | 1.88 | 0.026508 | $0.5645 | 2q8RU...mxgeo |
Mar 6 02:35 PM | Sell | $0.3001 | 0.023365 | 2.01 | 0.026752 | $0.6021 | PvkSd...PvwcU |
Mar 6 02:17 PM | Sell | $0.3001 | 0.023338 | 0.4335 | 0.021448 | $0.1301 | 52vpV...GA91P |
Mar 6 02:00 PM | Sell | $0.3001 | 0.023335 | 1.80 | 0.026000 | $0.5398 | 64pst...F2wgk |
Mar 6 01:56 PM | Sell | $0.3001 | 0.023312 | 1.81 | 0.026000 | $0.5437 | a5n9r...8dF8F |
Mar 6 12:09 PM | Sell | $0.3001 | 0.023282 | 1.83 | 0.026000 | $0.5486 | 3gCB1...A6dVG |
Mar 6 09:34 AM | Sell | $0.3001 | 0.023259 | 1.84 | 0.026000 | $0.5524 | 46inz...r4P58 |
Mar 6 04:41 AM | Sell | $0.3001 | 0.023233 | 2.09 | 0.026772 | $0.6284 | 5x6Ja...V9Es7 |
Mar 5 04:09 PM | Sell | $0.3001 | 0.023180 | 1.89 | 0.026000 | $0.5663 | 3XnQx...CQ7gN |
Mar 5 02:44 PM | Sell | $0.3001 | 0.076352 | 0.0157 | 0.081000 | $0.024725 | 584fd...71WcE |
Mar 5 02:44 PM | Sell | $0.3001 | 0.023157 | 1.76 | 0.025542 | $0.5268 | 4Td77...UypaU |
Mar 5 02:44 PM | Sell | $0.3000 | 0.079889 | 0.5158 | 0.075100 | $0.1547 | 3EdJA...1V8rS |
Mar 5 10:33 AM | Sell | $0.3000 | 0.079976 | 2.16 | 0.062150 | $0.6466 | 36wtL...d7L2J |
Mar 5 09:36 AM | Buy | $0.3000 | 0.023119 | 2.14 | 0.026672 | $0.6418 | 3N8T4...aTAXR |
Mar 4 05:02 PM | Sell | $0.2893 | 0.076871 | 0.0291 | 0.082000 | $0.028420 | 8SD4R...ZfzX8 |
Mar 4 03:31 PM | Buy | $0.2859 | 0.023094 | 1.94 | 0.026012 | $0.5555 | 5GJMs...kwE6P |
