SOL/LARE Pool
The live SOL/LARE price today is $93.90, with a 24-hour trading volume of $7.89. This pair has changed 5.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.90
- 24h Volume
- $7.89
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.59%
Tokens in this pool
Wrapped SOL (SOL) Larecoin (LARE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8455354 SOL for -3361251 LARE
- : 5245376 SOL for -2085168 LARE
- : 8914498 SOL for -3543695 LARE
- : 7608710 SOL for -3024578 LARE
- : 5472225 SOL for -2175270 LARE
- : 5310925 SOL for -2111134 LARE
- : 7617134 SOL for -3027838 LARE
- : 9100741 SOL for -3617529 LARE
- : 5467126 SOL for -2173148 LARE
- : 6746132 SOL for -2681519 LARE
SOL / LARE
SOL/LARE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LARE) | SOL | LARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $93.90 | 397.53M | 0.028456 | 3.36M | $0.7939 | 4E86n...xVPLp |
Mar 4 07:41 PM | Buy | $93.43 | 397.52M | 0.025246 | 2.09M | $0.4901 | 4Bitp...nENRt |
Mar 4 03:58 PM | Buy | $93.03 | 397.52M | 0.028915 | 3.54M | $0.8293 | 3DXkT...p9dd1 |
Mar 4 03:30 PM | Buy | $92.36 | 397.52M | 0.027609 | 3.02M | $0.7028 | 4EGEo...RCpW3 |
Mar 4 03:20 PM | Buy | $91.84 | 397.51M | 0.025473 | 2.18M | $0.5026 | 4MsRV...jsc7j |
Mar 4 02:34 PM | Buy | $91.42 | 397.51M | 0.025311 | 2.11M | $0.4855 | 21nfo...iiYz8 |
Mar 4 09:35 AM | Buy | $91.11 | 397.50M | 0.027618 | 3.03M | $0.6940 | 43Uoy...6ZeNY |
Mar 4 09:31 AM | Buy | $90.66 | 397.50M | 0.029101 | 3.62M | $0.8251 | 5Juke...XH86D |
Mar 4 09:17 AM | Buy | $89.98 | 397.49M | 0.025468 | 2.17M | $0.4920 | 3Fvv2...8HdHD |
Mar 4 08:58 AM | Buy | $89.77 | 397.49M | 0.026747 | 2.68M | $0.6056 | 3k6jW...i9rYg |
Mar 4 08:48 AM | Buy | $88.93 | 397.49M | 0.025470 | 2.17M | $0.4864 | 5x1W5...nuzBs |
Mar 4 08:46 AM | Buy | $88.56 | 397.48M | 0.0111 | 4.41M | $0.9815 | 5cNjU...gXcge |
Mar 4 01:42 AM | Buy | $87.95 | 397.47M | 0.028692 | 3.45M | $0.7644 | HbWqS...1D1ja |
Mar 3 11:12 PM | Buy | $87.42 | 397.47M | 0.026031 | 2.40M | $0.5272 | 3ww8K...MZ51x |
Mar 3 04:24 PM | Buy | $87.07 | 397.47M | 0.027651 | 3.04M | $0.6662 | 4t7bt...162ix |
Mar 3 04:15 PM | Buy | $86.55 | 397.46M | 0.025526 | 2.20M | $0.4783 | 4S5Sn...7PdEH |
Mar 3 02:47 PM | Sell | $82.86 | 389.55M | 0.025462 | 2.13M | $0.4525 | 5s98y...nFSmC |
Mar 3 02:42 PM | Sell | $83.06 | 389.55M | 0.026061 | 2.36M | $0.5034 | NWNQ1...eoSDe |
Mar 3 01:43 PM | Sell | $83.46 | 389.56M | 0.025081 | 1.98M | $0.4240 | 2NM1W...w6HMw |
Mar 3 10:10 AM | Sell | $83.77 | 389.56M | 0.025952 | 2.32M | $0.4986 | 3sF6z...mfgyE |
