ROAM/SOL Pool
The live ROAM/SOL price today is $0.0412, with a 24-hour trading volume of $52.40. This pair has changed 33.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0412
- 24h Volume
- $52.40
- 24h Buy Volume
- $28.90
- 24h Sell Volume
- $23.50
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 35
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.34%
- 24 Hours
- 33.69%
Tokens in this pool
Roam Token (ROAM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading ROAM (Roam Token)
ROAM/USDC on MeteoraROAM/SOL on OrcaROAM/SOL on OrcaRecent Transactions
- : 4810116 ROAM for -2240881 SOL
- : 41730833 ROAM for -20205735 SOL
- : -24748698 ROAM for 11318538 SOL
- : -23989547 ROAM for 11292030 SOL
- : 23252342 ROAM for -11173606 SOL
- : -6262098 ROAM for 2920277 SOL
- : 6048217 ROAM for -2790222 SOL
- : -25048870 ROAM for 11451190 SOL
- : 24562381 ROAM for -11201337 SOL
- : 24267811 ROAM for -11195130 SOL
ROAM / SOL
ROAM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:07 PM | Buy | $0.0412 | 0.034659 | 4.81 | 0.022241 | $0.1984 | 3Qumw...2bct9 |
Mar 5 04:40 PM | Buy | $0.0414 | 0.034842 | 41.73 | 0.0202 | $1.73 | 3jYcE...VPuA6 |
Mar 5 03:50 PM | Sell | $0.0386 | 0.034574 | 24.75 | 0.0113 | $0.9545 | 3Bh1x...bzCSd |
Mar 5 03:49 PM | Sell | $0.0399 | 0.034708 | 23.99 | 0.0113 | $0.9567 | 4vDyj...XoHEc |
Mar 5 03:49 PM | Buy | $0.0399 | 0.034806 | 23.25 | 0.0112 | $0.9273 | 3SGud...Y3JZC |
Mar 5 03:33 PM | Sell | $0.0384 | 0.034664 | 6.26 | 0.022921 | $0.2406 | 4zu57...bKhPR |
Mar 5 03:30 PM | Buy | $0.0381 | 0.034614 | 6.05 | 0.022791 | $0.2305 | 5XgDF...YuT8M |
Mar 5 03:30 PM | Sell | $0.0382 | 0.034572 | 25.05 | 0.0115 | $0.9557 | 4sADw...5AbMB |
Mar 5 03:27 PM | Buy | $0.0350 | 0.034561 | 24.56 | 0.0112 | $0.8600 | 2SsuY...BAeBF |
Mar 5 03:26 PM | Buy | $0.0353 | 0.034614 | 24.27 | 0.0112 | $0.8556 | 2NYFg...wh4qa |
Mar 5 03:23 PM | Buy | $0.0387 | 0.034533 | 5.95 | 0.022697 | $0.2302 | 46AoQ...oukuu |
Mar 5 02:39 PM | Buy | $0.0387 | 0.034488 | 11.14 | 0.025000 | $0.4311 | 5x817...B2Jr4 |
Mar 5 02:34 PM | Buy | $0.0390 | 0.034447 | 4.97 | 0.022208 | $0.1939 | 3Ta17...1RJhR |
Mar 5 02:20 PM | Buy | $0.0400 | 0.034422 | 4.78 | 0.022116 | $0.1914 | 5XJ9g...h2c2S |
Mar 5 02:18 PM | Buy | $0.0387 | 0.034401 | 3.71 | 0.021632 | $0.1434 | oF1zW...CS6bg |
Mar 5 02:07 PM | Sell | $0.0387 | 0.034367 | 25.36 | 0.0111 | $0.9807 | 3nF94...NrymH |
Mar 5 02:06 PM | Sell | $0.0387 | 0.034452 | 8.25 | 0.023672 | $0.3189 | 3Dw9q...tSPvo |
Mar 5 02:05 PM | Buy | $0.0381 | 0.034553 | 4.64 | 0.022115 | $0.1770 | rk9Bx...koYdC |
Mar 5 02:05 PM | Buy | $0.0381 | 0.034477 | 24.54 | 0.0110 | $0.9349 | 56jGF...QHUqi |
Mar 5 01:39 PM | Sell | $0.0381 | 0.034344 | 7.62 | 0.023310 | $0.2903 | 5oa13...i2VKt |
