NOTICER/SOL Pool
The live NOTICER/SOL price today is $0.053255, with a 24-hour trading volume of $999.31. This pair has changed 68.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053255
- 24h Volume
- $999.31
- 24h Buy Volume
- $335.66
- 24h Sell Volume
- $663.64
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 17
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 43.63%
- 24 Hours
- 68.78%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -11258489422072 NOTICER for 390090055 SOL
- : -5719668055731 NOTICER for 196471698 SOL
- : -945615334151 NOTICER for 32787327 SOL
- : 945615334151 NOTICER for -29635556 SOL
- : -24215447726 NOTICER for 748355 SOL
- : -24317240810023 NOTICER for 776645782 SOL
- : -6317743927166 NOTICER for 210348755 SOL
- : -13543619928 NOTICER for 454891 SOL
- : -17769600415187 NOTICER for 582348400 SOL
- : -17820567740205 NOTICER for 613568738 SOL
NOTICER / SOL
NOTICER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOTICER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:30 PM | Sell | $0.053255 | 0.073465 | 11.26M | 0.3901 | $36.64 | 53Byh...jCW9m |
Mar 17 03:19 PM | Sell | $0.053234 | 0.073436 | 5.72M | 0.1965 | $18.50 | 4yBN2...YtMt6 |
Mar 17 03:16 PM | Sell | $0.053263 | 0.073468 | 945.62K | 0.0328 | $3.09 | d72f4...LWaMZ |
Mar 17 02:44 PM | Buy | $0.052960 | 0.073134 | 945.62K | 0.0296 | $2.80 | 27vDx...DiBmy |
Mar 17 02:44 PM | Sell | $0.052919 | 0.073091 | 24.22K | 0.037484 | $0.0707 | 25EKF...HJfQv |
Mar 17 02:43 PM | Sell | $0.053011 | 0.073194 | 24.32M | 0.7766 | $73.21 | 46fZ9...REL33 |
Mar 17 02:43 PM | Sell | $0.053139 | 0.073330 | 6.32M | 0.2103 | $19.83 | 4pDnR...8YFib |
Mar 17 02:43 PM | Sell | $0.053167 | 0.073359 | 13.54K | 0.034549 | $0.0429 | 4gSZF...4SSoY |
Mar 17 02:37 PM | Sell | $0.053099 | 0.073278 | 17.77M | 0.5823 | $55.06 | 4vDMF...vzQGf |
Mar 17 02:37 PM | Sell | $0.053255 | 0.073444 | 17.82M | 0.6136 | $58.00 | D1Dqi...1XASd |
Mar 17 02:37 PM | Sell | $0.053435 | 0.073634 | 20.06M | 0.7290 | $68.91 | oc3f5...uqAVr |
Mar 17 02:36 PM | Sell | $0.053548 | 0.073751 | 1.79M | 0.0673 | $6.37 | 3iNQ8...9wRUX |
Mar 17 02:36 PM | Sell | $0.053566 | 0.073767 | 1.17M | 0.0441 | $4.17 | 23Qh9...tGYTd |
Mar 17 02:35 PM | Sell | $0.053635 | 0.073843 | 12.27M | 0.4716 | $44.61 | xWrnn...1E1bL |
Mar 17 02:35 PM | Sell | $0.053777 | 0.073992 | 13.18M | 0.5263 | $49.79 | 41Ghv...YYptv |
Mar 17 02:34 PM | Buy | $0.053875 | 0.074103 | 3.61M | 0.1482 | $14.00 | xH8bP...DZiCg |
Mar 17 02:34 PM | Buy | $0.053854 | 0.074080 | 24.22K | 0.039879 | $0.0933 | DAKTP...2yMF2 |
Mar 17 02:34 PM | Buy | $0.053846 | 0.074069 | 1.79M | 0.0730 | $6.90 | 2iKYa...4Gnvm |
Mar 17 02:34 PM | Buy | $0.053829 | 0.074050 | 1.17M | 0.0474 | $4.48 | e5GCU...ZznFz |
Mar 17 02:34 PM | Sell | $0.053792 | 0.074012 | 3.27M | 0.1310 | $12.38 | 42zdW...Z8tFY |