FAGGOT/SOL Pool
The live FAGGOT/SOL price today is $0.052243, with a 24-hour trading volume of $221.92. This pair has changed 8.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052243
- 24h Volume
- $221.92
- 24h Buy Volume
- $107.75
- 24h Sell Volume
- $114.18
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.30%
- 6 Hours
- 7.69%
- 24 Hours
- 8.43%
Tokens in this pool
FactualAmazingGreatGuyOutThere (FAGGOT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -27687829633310 FAGGOT for 667598068 SOL
- : -5160554857604 FAGGOT for 128992812 SOL
- : 5160554857604 FAGGOT for -130651611 SOL
- : 24883611052181 FAGGOT for -609536412 SOL
- : -616960943361 FAGGOT for 14529446 SOL
- : -18395479639261 FAGGOT for 442296847 SOL
- : 18279601545248 FAGGOT for -445217156 SOL
- : -22842380863 FAGGOT for 538440 SOL
- : -287979842979 FAGGOT for 6790550 SOL
- : -140374726071 FAGGOT for 3311562 SOL
FAGGOT / SOL
FAGGOT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAGGOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:17 PM | Sell | $0.052243 | 0.072412 | 27.69M | 0.6676 | $62.09 | 5d4C8...xvF8f |
Mar 15 11:12 PM | Sell | $0.052318 | 0.072500 | 5.16M | 0.1290 | $11.96 | 3E6Re...Z2n1E |
Mar 15 11:01 PM | Buy | $0.052351 | 0.072532 | 5.16M | 0.1307 | $12.13 | 3W7B6...RtJ1J |
Mar 15 10:53 PM | Buy | $0.052273 | 0.072450 | 24.88M | 0.6095 | $56.54 | 4rtEr...i3hxk |
Mar 15 06:01 PM | Sell | $0.052083 | 0.072356 | 616.96K | 0.0145 | $1.28 | 4iFhY...tsdzE |
Mar 15 05:05 PM | Sell | $0.052109 | 0.072405 | 18.40M | 0.4423 | $38.79 | 4GsHK...Q6jz6 |
Mar 15 03:48 AM | Buy | $0.052138 | 0.072436 | 18.28M | 0.4452 | $39.08 | 3jPpy...JKYY5 |
Mar 15 01:58 AM | Sell | $0.052069 | 0.072358 | 22.84K | 0.035385 | $0.0472 | 5M8rS...eGUdd |
Mar 14 06:44 PM | Sell | $0.052052 | 0.072358 | 287.98K | 0.026791 | $0.5909 | 46NQT...UoxdW |
Mar 14 01:16 PM | Sell | $0.052057 | 0.072360 | 140.37K | 0.023312 | $0.2887 | 5VjUm...AkBJe |
Mar 14 10:36 AM | Sell | $0.052046 | 0.072362 | 778.03K | 0.0184 | $1.59 | 2hTVA...sBTrW |
Mar 14 10:09 AM | Sell | $0.052053 | 0.072364 | 749.04 | 0.041771 | $0.021538 | bmd9V...gpmaN |
Mar 14 02:01 AM | Sell | $0.052094 | 0.072373 | 3.71M | 0.0881 | $7.77 | 61N2P...EeHAn |
Mar 13 07:08 PM | Sell | $0.052114 | 0.072383 | 9.27K | 0.032208 | $0.0196 | 2S6xw...kP9j4 |
Mar 13 05:05 PM | Sell | $0.052141 | 0.072389 | 2.34M | 0.0560 | $5.02 | x9eLo...zTKLM |
Mar 13 05:05 PM | Sell | $0.052152 | 0.072401 | 2.34M | 0.0563 | $5.04 | 4b1Jh...EASRw |
Mar 13 05:05 PM | Sell | $0.052159 | 0.072409 | 658.02K | 0.0159 | $1.42 | V537u...NH6N5 |
Mar 13 03:10 PM | Sell | $0.052200 | 0.072417 | 2.34M | 0.0566 | $5.15 | 5LcP8...PDFvg |
Mar 13 03:10 PM | Sell | $0.052205 | 0.072424 | 82.44K | 0.021998 | $0.1818 | 47kBm...cSQyV |
Mar 13 01:56 PM | Sell | $0.052231 | 0.072428 | 1.66M | 0.0404 | $3.71 | kKnGB...nxaMs |