NEAR/USDC Pool
The live NEAR/USDC price today is $1.15, with a 24-hour trading volume of $302.65K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $302.65K
- 24h Buy Volume
- $152.82K
- 24h Sell Volume
- $149.83K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
NEAR Protocol (NEAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -16399651271 NEAR for 18890559849 USDC
- : 16393085810 NEAR for -18886774369 USDC
- : 6470355817 NEAR for -7454567503 USDC
- : -6472944605 NEAR for 7456058641 USDC
- : 10442815 NEAR for -12031304 USDC
- : -8091145304 NEAR for 9320070575 USDC
- : 8087909323 NEAR for -9318206652 USDC
- : -15626524020 NEAR for 18000000000 USDC
- : 15623398863 NEAR for -18000000000 USDC
- : -13704999203 NEAR for 15786610783 USDC
NEAR / USDC
NEAR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 AM | Sell | $1.15 | 1.15 | 16.40K | 18.89K | $18.89K | 2mQpc...2mE9T |
Mar 4 03:29 AM | Buy | $1.15 | 1.15 | 16.39K | 18.89K | $18.89K | zhjfB...k25v2 |
Mar 4 01:35 AM | Buy | $1.15 | 1.15 | 6.47K | 7.45K | $7.45K | 2MqJs...f2sAF |
Mar 4 01:35 AM | Sell | $1.15 | 1.15 | 6.47K | 7.46K | $7.46K | 61PKN...1isAE |
Mar 4 01:31 AM | Buy | $1.15 | 1.15 | 10.44 | 12.03 | $12.03 | 3XgBj...9A9Dp |
Mar 3 09:15 PM | Sell | $1.15 | 1.15 | 8.09K | 9.32K | $9.32K | 3TbVU...oXF9k |
Mar 3 09:15 PM | Buy | $1.15 | 1.15 | 8.09K | 9.32K | $9.32K | 2RfqK...EkUs4 |
Mar 3 07:49 PM | Sell | $1.15 | 1.15 | 15.63K | 18.00K | $18.00K | VshzT...niWXQ |
Mar 3 07:49 PM | Buy | $1.15 | 1.15 | 15.62K | 18.00K | $18.00K | c1Q46...8XHp8 |
Mar 3 06:19 PM | Sell | $1.15 | 1.15 | 13.70K | 15.79K | $15.79K | 53JKn...P6bhg |
Mar 3 06:19 PM | Buy | $1.15 | 1.15 | 13.70K | 15.78K | $15.78K | 4Zx6s...zk7GZ |
Mar 3 04:08 PM | Buy | $1.15 | 1.15 | 2.60K | 3.00K | $3.00K | 5B3Fp...dv8mh |
Mar 3 04:05 PM | Sell | $1.15 | 1.15 | 13.02K | 15.00K | $15.00K | 5h3XE...8dhV6 |
Mar 3 04:04 PM | Buy | $1.15 | 1.15 | 13.02K | 15.00K | $15.00K | 262iz...PzM6j |
Mar 3 04:04 PM | Sell | $1.15 | 1.15 | 13.02K | 15.00K | $15.00K | 51Ce7...hr6gU |
Mar 3 04:04 PM | Buy | $1.15 | 1.15 | 13.02K | 15.00K | $15.00K | 53QGE...zxUEV |
Mar 3 04:04 PM | Sell | $1.15 | 1.15 | 13.02K | 15.00K | $15.00K | 4wwHq...df9V3 |
Mar 3 04:03 PM | Buy | $1.15 | 1.15 | 13.02K | 15.00K | $15.00K | 4kjPp...hfM8L |
Mar 3 02:48 PM | Sell | $1.15 | 1.15 | 12.34K | 14.21K | $14.21K | 5wUfA...d9Ua2 |
Mar 3 02:48 PM | Buy | $1.15 | 1.15 | 12.33K | 14.21K | $14.21K | 2ZH6c...3rQAM |