Grey/SOL Pool
The live Grey/SOL price today is $0.051903, with a 24-hour trading volume of $13.18K. This pair has changed -16.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051903
- 24h Volume
- $13.18K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $10.99K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 139
- 24h Sells
- 349
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -16.39%
Tokens in this pool
The Happy Beluga (Grey) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -518515026742 Grey for 11554104 SOL
- : -487420828290 Grey for 10873582 SOL
- : -24853729077328 Grey for 570788556 SOL
- : -31511362099760 Grey for 772938469 SOL
- : -29022275892226 Grey for 765805609 SOL
- : -26816912561718 Grey for 758771466 SOL
- : -1500000000000 Grey for 44000981 SOL
- : -14346964242055 Grey for 429668790 SOL
- : -9656822412210 Grey for 298501777 SOL
- : 6361492990862 Grey for -200040002 SOL
Grey / SOL
Grey/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grey | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 PM | Sell | $0.051903 | 0.072229 | 518.52K | 0.0116 | $0.9864 | 4zCxT...tCz23 |
Mar 9 08:29 PM | Sell | $0.051916 | 0.072231 | 487.42K | 0.0109 | $0.9336 | 2CZpA...PvjqH |
Mar 9 04:57 PM | Sell | $0.051956 | 0.072297 | 24.85M | 0.5708 | $48.61 | 3K7JV...XK5sv |
Mar 9 04:57 PM | Sell | $0.052089 | 0.072453 | 31.51M | 0.7729 | $65.82 | 63fPJ...BoKR5 |
Mar 9 04:57 PM | Sell | $0.052248 | 0.072639 | 29.02M | 0.7658 | $65.22 | yvKXo...UYvF2 |
Mar 9 04:57 PM | Sell | $0.052410 | 0.072830 | 26.82M | 0.7588 | $64.62 | 61C64...6RkBe |
Mar 9 03:38 PM | Sell | $0.052489 | 0.072934 | 1.50M | 0.0440 | $3.73 | 7Z6LE...5kDW8 |
Mar 9 03:24 PM | Sell | $0.052554 | 0.072995 | 14.35M | 0.4297 | $36.63 | 249V2...UWJrm |
Mar 9 03:18 PM | Sell | $0.052637 | 0.073092 | 9.66M | 0.2985 | $25.46 | 54iUg...dduAm |
Mar 9 03:18 PM | Buy | $0.052684 | 0.073145 | 6.36M | 0.2000 | $17.07 | 36qzh...q7XTV |
Mar 9 02:56 PM | Sell | $0.052661 | 0.073117 | 9.24M | 0.2881 | $24.60 | 5aVJr...YvT9U |
Mar 9 02:53 PM | Sell | $0.052695 | 0.073154 | 140.49K | 0.024431 | $0.3785 | W35Px...2obC7 |
Mar 9 02:53 PM | Sell | $0.052728 | 0.073193 | 9.04M | 0.2887 | $24.67 | gU51W...vxRXt |
Mar 9 02:52 PM | Sell | $0.052817 | 0.073296 | 14.15M | 0.4662 | $39.84 | trCh3...dfEs9 |
Mar 9 02:35 PM | Sell | $0.052948 | 0.073462 | 21.16M | 0.7324 | $62.36 | 4a7H7...nyHjH |
Mar 9 02:33 PM | Sell | $0.053034 | 0.073572 | 1.00M | 0.0357 | $3.03 | 57Ywc...PV9EH |
Mar 9 02:12 PM | Sell | $0.053087 | 0.073645 | 13.06M | 0.4759 | $40.30 | 2AQkn...YsdLA |
Mar 9 01:41 PM | Sell | $0.053167 | 0.073729 | 2.66M | 0.0992 | $8.43 | 36GcH...PBiaP |
Mar 9 01:28 PM | Sell | $0.053143 | 0.073708 | 11.84M | 0.4389 | $37.21 | 2RtRD...SuXkg |
Mar 9 01:28 PM | Sell | $0.053257 | 0.073842 | 12.46M | 0.4786 | $40.58 | 64kRy...m2RJg |