CHICKEN/SOL Pool
The live CHICKEN/SOL price today is $0.058831, with a 24-hour trading volume of $36.35. This pair has changed 1.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058831
- 24h Volume
- $36.35
- 24h Buy Volume
- $0.0939
- 24h Sell Volume
- $36.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 1.53%
Tokens in this pool
Retarded Chicken (CHICKEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading CHICKEN (Retarded Chicken)
CHICKEN/SOL on Meteora DAAM V2Recent Transactions
- : -61706320347 CHICKEN for 6372486 SOL
- : -107489583030 CHICKEN for 11103783 SOL
- : -185568282493 CHICKEN for 19148109 SOL
- : -307122492895 CHICKEN for 31717463 SOL
- : -6564838631 CHICKEN for 678331 SOL
- : -225245139 CHICKEN for 23273 SOL
- : -452677132272 CHICKEN for 46811018 SOL
- : -3030039286315 CHICKEN for 315205717 SOL
- : 4489262624 CHICKEN for -475467 SOL
- : 6302158565 CHICKEN for -667460 SOL
CHICKEN / SOL
CHICKEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHICKEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 PM | Sell | $0.058831 | 0.061033 | 61.71K | 0.026373 | $0.5449 | CVrk9...v8gns |
Mar 9 06:22 PM | Sell | $0.058797 | 0.061034 | 107.49K | 0.0111 | $0.9456 | 4ksbB...Jgbn8 |
Mar 9 03:51 PM | Sell | $0.058766 | 0.061032 | 185.57K | 0.0191 | $1.63 | 3RNRn...BL2EK |
Mar 9 10:36 AM | Sell | $0.058672 | 0.061033 | 307.12K | 0.0317 | $2.66 | 2P9ni...Fnec5 |
Mar 9 09:44 AM | Sell | $0.058727 | 0.061034 | 6.56K | 0.036784 | $0.0573 | qVkV7...NgGXv |
Mar 9 09:32 AM | Sell | $0.058676 | 0.061034 | 225.25 | 0.042328 | $0.021955 | 3zp21...orfXz |
Mar 9 07:13 AM | Sell | $0.058560 | 0.061035 | 452.68K | 0.0468 | $3.87 | 5XzHo...YkHa6 |
Mar 9 05:57 AM | Sell | $0.058760 | 0.061041 | 3.03M | 0.3152 | $26.54 | ouunf...fnZAr |
Mar 9 01:13 AM | Buy | $0.058697 | 0.061060 | 4.49K | 0.034755 | $0.0390 | 391Lx...KbFaD |
Mar 9 01:07 AM | Buy | $0.058698 | 0.061060 | 6.30K | 0.036675 | $0.0548 | 2nqxg...AhpZP |
Mar 8 07:23 PM | Sell | $0.058614 | 0.061048 | 938.64K | 0.0983 | $8.09 | 3WCjX...KQnsE |
Mar 8 02:18 PM | Sell | $0.058623 | 0.061049 | 2.38K | 0.032498 | $0.0205 | 4WFGi...gmvqk |
Mar 8 01:28 PM | Sell | $0.058692 | 0.061063 | 7.63M | 0.8111 | $66.36 | 5QhhP...AgkK2 |
Mar 8 12:57 PM | Sell | $0.058868 | 0.061077 | 269.37K | 0.0290 | $2.39 | 5KT3c...qguag |
Mar 8 12:20 PM | Sell | $0.058836 | 0.061077 | 6.81K | 0.037334 | $0.0602 | 4WJXC...6ThJC |
Mar 8 11:47 AM | Sell | $0.059057 | 0.061094 | 9.18M | 1.00 | $83.13 | 4FYz8...gir9v |
Mar 8 11:39 AM | Sell | $0.059297 | 0.061121 | 4.58M | 0.5137 | $42.61 | 3qSiJ...NAR9a |
Mar 8 11:30 AM | Sell | $0.059388 | 0.061131 | 86.30K | 0.029754 | $0.8101 | 3xFNn...Qx163 |
Mar 8 11:29 AM | Sell | $0.059386 | 0.061131 | 86.30K | 0.029754 | $0.8100 | 5UJv3...82nsc |
Mar 8 11:20 AM | Sell | $0.059353 | 0.061127 | 4.38M | 0.4938 | $40.99 | 4GUS8...wBDoa |
