SOL/OLIVIA Pool
The live SOL/OLIVIA price today is $85.38, with a 24-hour trading volume of $87.55. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $87.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $87.55
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) AIGOV (OLIVIA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1025466329 SOL for 5992465186800740 OLIVIA
- : -53411354 SOL for 308125873661888 OLIVIA
- : 1174865925 SOL for -6055949707585355 OLIVIA
- : 23087050 SOL for -120529434913256 OLIVIA
- : 8832185 SOL for -46127303388108 OLIVIA
- : 42871086 SOL for -224024735313599 OLIVIA
- : 82751166 SOL for -433004007971191 OLIVIA
- : -144893656 SOL for 857922641177505 OLIVIA
- : -1075 SOL for 6357524202 OLIVIA
- : -188646 SOL for 1115044930571 OLIVIA
SOL / OLIVIA
SOL/OLIVIA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (OLIVIA) | SOL | OLIVIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:57 PM | Sell | $85.38 | 5.84M | 1.03 | 5.99M | $87.55 | 3AjEv...ibiKx |
Mar 3 12:29 PM | Sell | $85.14 | 5.77M | 0.0534 | 308.13K | $4.55 | 3VQaz...2soLT |
Mar 3 11:53 AM | Buy | $84.24 | 5.15M | 1.17 | 6.06M | $98.98 | 2Kyzj...U3uAi |
Mar 3 06:08 AM | Buy | $85.71 | 5.22M | 0.0231 | 120.53K | $1.98 | vFamp...5EtDy |
Mar 2 06:21 PM | Buy | $87.44 | 5.22M | 0.028833 | 46.13K | $0.7723 | 5A9Cd...phqAo |
Mar 2 06:20 PM | Buy | $87.39 | 5.23M | 0.0429 | 224.02K | $3.75 | 3xpoJ...aqcF1 |
Mar 2 06:18 PM | Buy | $87.36 | 5.23M | 0.0828 | 433.00K | $7.23 | 5TZPn...YtZsE |
Mar 2 09:37 AM | Sell | $83.76 | 5.92M | 0.1449 | 857.92K | $12.14 | 5wnBS...smDka |
Mar 1 09:54 PM | Sell | $82.88 | 5.91M | 0.051075 | 6.36 | $0.048910 | 2hNNq...w74oR |
Mar 1 11:55 AM | Sell | $85.20 | 5.91M | 0.031887 | 1.12K | $0.0161 | 5Zd9W...ZZBdw |
Feb 27 12:09 PM | Sell | $83.64 | 5.91M | 0.021205 | 7.12K | $0.1008 | 3Ad2b...jWrXq |
Feb 27 01:00 AM | Sell | $85.83 | 5.90M | 0.1184 | 698.60K | $10.16 | 3xXcb...qttyv |
Feb 26 06:57 PM | Sell | $85.48 | 5.89M | 0.034100 | 2.42K | $0.0350 | 3Sa3n...VhjJe |
Feb 26 12:19 AM | Sell | $88.95 | 5.88M | 0.1716 | 1.01M | $15.27 | 37fVf...c45F4 |
Feb 26 12:16 AM | Buy | $88.68 | 5.19M | 0.0594 | 308.01K | $5.27 | 3e7PF...nBtip |
Feb 26 12:14 AM | Buy | $88.70 | 5.20M | 0.1187 | 617.19K | $10.53 | 55btD...twu8X |
Feb 26 12:12 AM | Buy | $88.66 | 5.20M | 0.025833 | 30.36K | $0.5172 | 4YdWC...tqz5g |
