GCSS/USDC Pool
The live GCSS/USDC price today is $0.069567, with a 24-hour trading volume of $0.2534. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.069567
- 24h Volume
- $0.2534
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2534
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GCSS token (GCSS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : -139660658981 GCSS for 131011 USDC
- : -127816472571 GCSS for 120024 USDC
- : 128773893467 GCSS for -123378 USDC
- : 126359632180 GCSS for -120945 USDC
- : 132682855284 GCSS for -126869 USDC
- : 132529030723 GCSS for -126591 USDC
- : 119041976967 GCSS for -113597 USDC
- : -117720519427 GCSS for 110099 USDC
- : -119541052828 GCSS for 111904 USDC
- : -130079374525 GCSS for 121886 USDC
GCSS / USDC
GCSS/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GCSS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.069567 | 0.069381 | 139.66K | 0.1310 | $0.1336 | 2rLDr...rvwx1 |
Mar 5 03:40 AM | Sell | $0.069567 | 0.069391 | 127.82K | 0.1200 | $0.1223 | 3uQZH...MC23Q |
Mar 4 04:03 PM | Buy | $0.069580 | 0.069581 | 128.77K | 0.1234 | $0.1234 | KZ8h5...sqJKH |
Mar 4 09:37 AM | Buy | $0.069572 | 0.069572 | 126.36K | 0.1209 | $0.1210 | 272pR...zptmU |
Mar 4 08:58 AM | Buy | $0.069562 | 0.069562 | 132.68K | 0.1269 | $0.1269 | 2eir6...EC68x |
Mar 4 08:45 AM | Buy | $0.069552 | 0.069552 | 132.53K | 0.1266 | $0.1266 | 233gN...MPtCJ |
Mar 3 04:09 PM | Buy | $0.069544 | 0.069543 | 119.04K | 0.1136 | $0.1136 | 4iXJS...scpAr |
Mar 3 02:44 PM | Sell | $0.069499 | 0.069353 | 117.72K | 0.1101 | $0.1118 | 3711P...TyUsp |
Mar 3 08:34 AM | Sell | $0.069499 | 0.069362 | 119.54K | 0.1119 | $0.1135 | 4aUeh...mDpz8 |
Mar 3 12:19 AM | Sell | $0.069499 | 0.069371 | 130.08K | 0.1219 | $0.1236 | uUiT2...UgL7U |
Mar 2 04:09 PM | Buy | $0.069499 | 0.069561 | 129.05K | 0.1234 | $0.1226 | 2mPFA...sCjC7 |
Mar 2 03:17 PM | Buy | $0.069553 | 0.069551 | 128.08K | 0.1223 | $0.1223 | FDgDZ...R5tox |
Mar 2 03:05 PM | Buy | $0.069544 | 0.069542 | 124.02K | 0.1183 | $0.1184 | 4Wjt4...G76tX |
Mar 2 07:08 AM | Sell | $0.069352 | 0.069352 | 118.58K | 0.1109 | $0.1109 | 2b3R6...3kAoz |
Mar 2 01:12 AM | Buy | $0.069542 | 0.069542 | 123.50K | 0.1178 | $0.1178 | 4oqvw...dcA45 |
Mar 1 08:02 PM | Sell | $0.069425 | 0.069352 | 126.15K | 0.1180 | $0.1189 | 2rKbe...vhFN4 |
Mar 1 01:22 PM | Sell | $0.069425 | 0.069361 | 125.62K | 0.1176 | $0.1184 | 58ZgG...zwqP5 |
Mar 1 02:03 AM | Buy | $0.069425 | 0.069551 | 121.16K | 0.1157 | $0.1142 | 513ry...g2kiP |
Mar 1 01:51 AM | Buy | $0.069425 | 0.069542 | 130.16K | 0.1242 | $0.1227 | 2JkX9...vGLAk |
Feb 28 08:47 PM | Buy | $0.069425 | 0.069532 | 118.29K | 0.1128 | $0.1115 | 3Snom...VonZb |