MONSTERS/SOL Pool
The live MONSTERS/SOL price today is $0.043926, with a 24-hour trading volume of $425.03K. This pair has changed 37.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043926
- 24h Volume
- $425.03K
- 24h Buy Volume
- $110.45K
- 24h Sell Volume
- $314.58K
- Liquidity
- No data
- 24h Transactions
- 7567
- 24h Buys
- 2274
- 24h Sells
- 5293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.24%
- 6 Hours
- -15.80%
- 24 Hours
- 37.14%
Tokens in this pool
HELLO KITTY (MONSTERS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILOther Pools Trading MONSTERS (HELLO KITTY)
MONSTERS/HTP on Meteora DAAM V2MONSTERS/SOL on Meteora DAAM V2MONSTERS/SOL on Meteora DAAM V2Recent Transactions
- : -8406805683233 MONSTERS for 3708035125 SOL
- : -612301005517 MONSTERS for 281993004 SOL
- : 593504160126 MONSTERS for -277233201 SOL
- : -974243967359 MONSTERS for 449556690 SOL
- : -120741963728 MONSTERS for 56014677 SOL
- : -608543709824 MONSTERS for 283327617 SOL
- : 524012140445 MONSTERS for -247529645 SOL
- : 1056186392192 MONSTERS for -495059289 SOL
- : -8653718347859 MONSTERS for 4036302528 SOL
- : 608543709824 MONSTERS for -297035573 SOL
MONSTERS / SOL
MONSTERS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MONSTERS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:25 PM | Sell | $0.043926 | 0.064411 | 8.41M | 3.71 | $329.98 | 5mdJ8...SGRcC |
Mar 13 08:24 PM | Sell | $0.044102 | 0.064606 | 612.30K | 0.2820 | $25.12 | 3FtHy...zdN3P |
Mar 13 08:23 PM | Buy | $0.044160 | 0.064672 | 593.50K | 0.2772 | $24.69 | 4n8BW...BDvzr |
Mar 13 08:23 PM | Sell | $0.044107 | 0.064615 | 974.24K | 0.4496 | $40.00 | 2NqCm...ULMrF |
Mar 13 08:22 PM | Sell | $0.044130 | 0.064640 | 120.74K | 0.0560 | $4.99 | 4VXb3...T55PS |
Mar 13 08:21 PM | Sell | $0.044145 | 0.064656 | 608.54K | 0.2833 | $25.22 | 5KDCQ...ud87M |
Mar 13 08:19 PM | Buy | $0.044205 | 0.064724 | 524.01K | 0.2475 | $22.03 | Pk9LE...9Wq4S |
Mar 13 08:19 PM | Buy | $0.044172 | 0.064688 | 1.06M | 0.4951 | $44.05 | 49juj...QdafR |
Mar 13 08:18 PM | Sell | $0.044149 | 0.064665 | 8.65M | 4.04 | $359.03 | 2kSGZ...Dmw7S |
Mar 13 08:16 PM | Buy | $0.044342 | 0.064882 | 608.54K | 0.2970 | $26.42 | D3Lsf...jvrvQ |
Mar 13 08:15 PM | Sell | $0.044041 | 0.064541 | 79.61K | 0.0362 | $3.22 | 4LQ2c...a1Yga |
Mar 13 08:14 PM | Sell | $0.044041 | 0.064545 | 100.00K | 0.0454 | $4.04 | 5nz1f...L7aBb |
Mar 13 08:14 PM | Sell | $0.044088 | 0.064598 | 2.27M | 1.04 | $92.74 | 49yEK...PvZSG |
Mar 13 08:13 PM | Sell | $0.044133 | 0.064655 | 243.05K | 0.1131 | $10.04 | 3gkyJ...EzrvE |
Mar 13 08:11 PM | Sell | $0.044126 | 0.064651 | 2.35K | 0.021093 | $0.0969 | 5YyCL...Aruos |
Mar 13 08:11 PM | Sell | $0.044127 | 0.064653 | 71.81K | 0.0334 | $2.96 | 6d3u4...Y25mC |
Mar 13 08:11 PM | Sell | $0.044132 | 0.064658 | 157.61K | 0.0734 | $6.51 | 129rM...qfxWB |
Mar 13 08:11 PM | Sell | $0.044136 | 0.064663 | 66.33K | 0.0309 | $2.74 | 37xvF...HVzxs |
Mar 13 08:11 PM | Sell | $0.044138 | 0.064664 | 2.28K | 0.021066 | $0.0945 | 28Mjp...FYD9o |
Mar 13 08:11 PM | Sell | $0.044141 | 0.064669 | 177.45K | 0.0828 | $7.35 | 5VKHS...htAUh |
