TUNA/SOL Pool
The live TUNA/SOL price today is $0.041173, with a 24-hour trading volume of $310.59. This pair has changed 10.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041173
- 24h Volume
- $310.59
- 24h Buy Volume
- $134.79
- 24h Sell Volume
- $175.80
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.02%
Tokens in this pool
Tuna (TUNA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -5849569424047 TUNA for 774944905 SOL
- : -8907295724509 TUNA for 1204112452 SOL
- : -31919149501 TUNA for 4388832 SOL
- : 2611095192603 TUNA for -361850132 SOL
- : 4411281695983 TUNA for -586783998 SOL
- : 4497600919492 TUNA for -586783998 SOL
- : -47342287931 TUNA for 5777279 SOL
- : -12112985940 TUNA for 1478330 SOL
- : -554057116697 TUNA for 67689210 SOL
- : -32073904350 TUNA for 3922621 SOL
TUNA / SOL
TUNA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TUNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:25 AM | Sell | $0.041173 | 0.061325 | 5.85M | 0.7749 | $68.57 | 4PrfY...ww58S |
Mar 15 03:06 AM | Sell | $0.041193 | 0.061352 | 8.91M | 1.20 | $106.20 | 5Eg2J...vdV7C |
Mar 15 03:04 AM | Sell | $0.041215 | 0.061375 | 31.92K | 0.024389 | $0.3877 | ECR4C...GJb9J |
Mar 15 01:37 AM | Buy | $0.041216 | 0.061386 | 2.61M | 0.3619 | $31.73 | 44nRs...4aYt7 |
Mar 15 01:16 AM | Buy | $0.041169 | 0.061331 | 4.41M | 0.5868 | $51.53 | 4h7gE...nv62e |
Mar 15 01:13 AM | Buy | $0.041146 | 0.061305 | 4.50M | 0.5868 | $51.53 | 51wM8...hGun7 |
Mar 14 10:43 PM | Sell | $0.041067 | 0.061221 | 47.34K | 0.025778 | $0.5048 | 3p8uJ...uuLfz |
Mar 14 10:22 PM | Sell | $0.041066 | 0.061221 | 12.11K | 0.021479 | $0.1291 | 4cMQN...5TDwf |
Mar 14 08:13 AM | Sell | $0.041069 | 0.061222 | 554.06K | 0.0677 | $5.92 | 5CN1K...S7FzZ |
Mar 14 06:03 AM | Sell | $0.041077 | 0.061223 | 32.07K | 0.023923 | $0.3453 | 4EaRC...8bus4 |
Mar 14 12:39 AM | Sell | $0.041079 | 0.061224 | 90.65K | 0.0111 | $0.9774 | 5mP7D...JUbXB |
Mar 13 11:44 PM | Sell | $0.041086 | 0.061232 | 3.48M | 0.4282 | $37.74 | 5LtrW...xZqEd |
Mar 13 11:18 PM | Sell | $0.041093 | 0.061240 | 113.71K | 0.0141 | $1.24 | eT1c2...dHKSv |
Mar 13 07:15 PM | Sell | $0.041102 | 0.061241 | 390.43K | 0.0484 | $4.30 | yzzqf...64VZv |
Mar 13 06:25 PM | Sell | $0.041102 | 0.061243 | 506.77K | 0.0630 | $5.58 | 67NU2...tAVhx |
Mar 13 04:45 PM | Sell | $0.041115 | 0.061244 | 3.55K | 0.034410 | $0.0395 | 2BQZj...UPDJd |
Mar 13 02:18 PM | Sell | $0.041153 | 0.061249 | 2.37M | 0.2959 | $27.32 | 33JTh...YwCuz |
Mar 13 12:00 PM | Sell | $0.041139 | 0.061261 | 2.79M | 0.3511 | $31.72 | pT8eL...MKCWZ |
Mar 13 11:42 AM | Buy | $0.041154 | 0.061282 | 848.91K | 0.1088 | $9.79 | 5fngN...QeZBL |
Mar 13 07:00 AM | Buy | $0.041121 | 0.061268 | 87.47K | 0.0111 | $0.9802 | 4651p...EjoxP |